Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (TSX: HOT-UN )

0.6100 +0.0300 (+5.17%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.790 3.850 3.590 3.830 291,205 +0.08(+2.13%)
Feb 25, 2021 3.950 3.970 3.700 3.750 200,183 -0.15(-3.85%)
Feb 24, 2021 3.750 3.980 3.700 3.900 313,461 +0.16(+4.28%)
Feb 23, 2021 3.770 3.780 3.540 3.740 147,901 -0.04(-1.06%)
Feb 22, 2021 3.470 3.800 3.470 3.780 407,249 +0.31(+8.93%)
Feb 19, 2021 3.410 3.480 3.410 3.470 81,127 +0.04(+1.17%)
Feb 18, 2021 3.400 3.430 3.340 3.430 109,267 +0.05(+1.48%)
Feb 17, 2021 3.380 3.430 3.310 3.380 169,741 +0.00(+0.00%)
Feb 16, 2021 3.260 3.440 3.260 3.380 404,315 +0.12(+3.68%)
Feb 12, 2021 3.260 3.260 3.260 0 +0.01(+0.31%)
Feb 11, 2021 3.350 3.350 3.230 3.250 118,789 -0.07(-2.11%)
Feb 10, 2021 3.340 3.340 3.270 3.320 88,594 -0.01(-0.30%)
Feb 09, 2021 3.400 3.400 3.240 3.330 208,081 -0.06(-1.77%)
Feb 08, 2021 3.310 3.440 3.310 3.390 140,832 +0.06(+1.80%)
Feb 05, 2021 3.210 3.340 3.210 3.330 131,571 +0.12(+3.74%)
Feb 04, 2021 3.220 3.280 3.210 3.210 85,832 +0.01(+0.31%)
Feb 03, 2021 3.230 3.260 3.180 3.200 130,407 -0.04(-1.23%)
Feb 02, 2021 3.390 3.390 3.230 3.240 81,372 -0.04(-1.22%)
Feb 01, 2021 3.180 3.320 3.160 3.280 152,814 +0.09(+2.82%)
Jan 29, 2021 3.180 3.310 3.140 3.190 141,718 +0.05(+1.59%)
Jan 28, 2021 3.120 3.250 3.110 3.140 88,062 -0.01(-0.32%)
Jan 27, 2021 3.180 3.230 3.110 3.150 133,970 -0.06(-1.87%)
Jan 26, 2021 3.210 3.240 3.140 3.210 84,453 -0.03(-0.93%)
Jan 25, 2021 3.310 3.350 3.190 3.240 125,373 -0.14(-4.14%)
Jan 22, 2021 3.370 3.380 3.310 3.380 77,366 -0.04(-1.17%)
Jan 21, 2021 3.550 3.550 3.360 3.420 126,135 -0.12(-3.39%)
Jan 20, 2021 3.550 3.600 3.510 3.540 101,427 +0.03(+0.85%)
Jan 19, 2021 3.390 3.560 3.370 3.510 192,996 +0.14(+4.15%)
Jan 18, 2021 3.300 3.390 3.300 3.370 110,452 +0.07(+2.12%)
Jan 15, 2021 3.330 3.380 3.300 3.300 79,661 -0.05(-1.49%)
Jan 14, 2021 3.280 3.380 3.280 3.350 116,645 +0.07(+2.13%)
Jan 13, 2021 3.310 3.310 3.250 3.280 76,661 -0.03(-0.91%)
Jan 12, 2021 3.300 3.430 3.280 3.310 120,582 -0.02(-0.60%)
Jan 11, 2021 3.300 3.490 3.280 3.330 147,862 +0.00(+0.00%)
Jan 08, 2021 3.360 3.390 3.270 3.330 109,427 -0.06(-1.77%)
Jan 07, 2021 3.260 3.420 3.260 3.390 195,710 +0.12(+3.67%)
Jan 06, 2021 3.200 3.410 3.170 3.270 203,217 +0.06(+1.87%)
Jan 05, 2021 3.160 3.230 3.120 3.210 92,735 +0.03(+0.94%)
Jan 04, 2021 3.210 3.220 3.070 3.180 120,453 +0.06(+1.92%)
Dec 31, 2020 3.120 3.120 3.120 0 -0.04(-1.27%)
Dec 30, 2020 3.050 3.180 3.050 3.160 120,984 +0.10(+3.27%)
Dec 29, 2020 3.100 3.120 3.040 3.060 307,825 -0.05(-1.61%)
Dec 24, 2020 3.110 3.110 3.110 0 -0.07(-2.20%)
Dec 23, 2020 3.090 3.180 3.080 3.180 116,854 +0.06(+1.92%)
Dec 22, 2020 3.180 3.190 3.060 3.120 119,288 -0.09(-2.80%)
Dec 21, 2020 3.110 3.290 3.000 3.210 274,658 +0.03(+0.94%)
Dec 18, 2020 3.350 3.350 3.180 3.180 251,546 -0.17(-5.07%)
Dec 17, 2020 3.430 3.450 3.330 3.350 163,475 -0.13(-3.74%)
Dec 16, 2020 3.470 3.500 3.380 3.480 165,375 +0.01(+0.29%)
Dec 15, 2020 3.390 3.540 3.320 3.470 189,158 +0.06(+1.76%)
Dec 14, 2020 3.470 3.530 3.310 3.410 340,629 -0.08(-2.29%)
Dec 11, 2020 3.580 3.580 3.460 3.490 209,102 -0.03(-0.85%)
Dec 10, 2020 3.520 3.640 3.520 3.520 177,662 -0.05(-1.40%)
Dec 09, 2020 3.790 3.830 3.530 3.570 299,767 -0.20(-5.31%)
Dec 08, 2020 3.640 3.790 3.640 3.770 144,655 +0.10(+2.72%)
Dec 07, 2020 3.750 3.750 3.630 3.670 172,182 -0.11(-2.91%)
Dec 04, 2020 3.820 3.820 3.670 3.780 210,361 +0.01(+0.27%)
Dec 03, 2020 3.640 3.850 3.640 3.770 207,925 +0.13(+3.57%)
Dec 02, 2020 3.630 3.730 3.570 3.640 131,946 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.