Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2024				12.24	0	-0.11(-0.89%)
Feb 21, 2024	12.35	12.35	12.35	12.35	100	-0.03(-0.24%)
Feb 20, 2024	12.30	12.38	12.20	12.38	347	+0.10(+0.81%)
Feb 14, 2024				12.28	0	+0.28(+2.33%)
Feb 13, 2024	12.07	12.07	12.00	12.00	9,400	-0.11(-0.91%)
Feb 12, 2024	12.12	12.48	12.05	12.11	10,868	-0.16(-1.30%)
Feb 09, 2024	12.27	12.30	12.12	12.27	901	-0.05(-0.41%)
Feb 08, 2024	12.35	12.35	12.30	12.32	5,800	-0.18(-1.44%)
Feb 07, 2024	12.60	12.60	12.40	12.50	2,646	-0.24(-1.88%)
Feb 06, 2024	12.74	12.74	12.65	12.74	1,500	-0.18(-1.39%)
Feb 05, 2024	12.80	12.92	12.80	12.92	200	-0.06(-0.46%)
Jan 31, 2024				12.98	0	+0.31(+2.45%)
Jan 30, 2024	12.71	12.90	12.67	12.67	2,200	+0.00(+0.00%)
Jan 29, 2024	12.90	13.06	12.67	12.67	10,221	-0.23(-1.78%)
Jan 26, 2024	12.75	13.49	12.70	12.90	33,613	-0.60(-4.44%)
Jan 19, 2024				13.50	0	+0.35(+2.66%)
Jan 04, 2024				13.15	0	-0.04(-0.30%)
Jan 03, 2024	12.76	13.24	12.75	13.19	5,049	-0.31(-2.30%)
Dec 28, 2023				13.50	0	+0.76(+5.97%)
Dec 22, 2023				12.74	47	+0.16(+1.27%)
Dec 21, 2023	12.75	12.90	12.48	12.58	60,026	-0.22(-1.72%)
Dec 20, 2023	12.66	12.80	12.35	12.80	2,165	-0.05(-0.39%)
Dec 18, 2023				12.85	26	+0.48(+3.92%)
Dec 15, 2023	12.32	12.50	11.85	12.37	31,940	-0.12(-1.00%)
Dec 12, 2023				12.49	0	-0.01(-0.08%)
Dec 11, 2023	12.50	12.90	12.50	12.50	1,800	+0.21(+1.71%)
Dec 07, 2023				12.29	0	+0.04(+0.33%)
Dec 04, 2023				12.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pbco Financial Corp (OP: PBCO )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Pbco Financial Corp (OP: PBCO )

Historical Prices

Sections

Services

Malvern Daily Record