Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimano Inc (OP: SHMDF )

159.50 -0.03 (-0.02%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 136.29 0 +1.24(+0.92%)
Feb 26, 2024 135.05 0 -0.95(-0.70%)
Feb 21, 2024 136.00 0 +0.12(+0.09%)
Feb 15, 2024 135.88 0 +4.47(+3.41%)
Feb 14, 2024 133.12 133.12 131.40 131.40 31 -1.78(-1.34%)
Feb 13, 2024 135.72 138.45 133.18 133.18 1,265 -13.57(-9.25%)
Feb 08, 2024 146.75 0 +1.28(+0.88%)
Feb 05, 2024 145.47 0 -0.51(-0.35%)
Feb 02, 2024 145.98 145.98 145.98 145.98 100 +3.12(+2.18%)
Feb 01, 2024 142.86 142.86 142.86 142.86 500 -0.44(-0.31%)
Jan 29, 2024 143.30 0 -4.70(-3.18%)
Jan 23, 2024 148.00 0 +7.50(+5.34%)
Jan 19, 2024 140.50 0 +0.00(+0.00%)
Jan 17, 2024 140.50 200 -14.50(-9.35%)
Jan 09, 2024 155.00 0 +3.38(+2.23%)
Jan 04, 2024 151.62 0 -1.47(-0.96%)
Jan 02, 2024 153.10 0 +3.35(+2.24%)
Dec 29, 2023 150.50 150.50 149.75 149.75 100 -5.50(-3.54%)
Dec 28, 2023 153.75 155.25 153.50 155.25 115 +8.71(+5.94%)
Dec 27, 2023 146.54 146.54 146.54 146.54 1 +0.29(+0.20%)
Dec 19, 2023 146.25 0 -3.75(-2.50%)
Dec 18, 2023 150.00 150.00 150.00 150.00 4 -0.86(-0.57%)
Dec 15, 2023 150.86 150.86 150.86 150.86 100 +4.24(+2.89%)
Dec 14, 2023 146.50 146.62 146.50 146.62 247 -6.25(-4.09%)
Dec 12, 2023 152.87 0 -1.13(-0.73%)
Dec 05, 2023 154.00 0 -0.25(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.