Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2019		155.75	155.75	155.75	0	+1.40(+0.91%)
Feb 19, 2019		154.35	154.35	154.35	0	+0.85(+0.55%)
Feb 15, 2019	153.50	153.50	153.50	153.50	100	+13.50(+9.64%)
Feb 08, 2019		140.00	140.00	140.00	0	-5.79(-3.97%)
Feb 06, 2019		145.79	145.79	145.79	0	+3.29(+2.31%)
Feb 05, 2019	142.50	142.50	142.50	142.50	200	+2.50(+1.79%)
Feb 01, 2019		140.00	140.00	140.00	0	+1.75(+1.27%)
Jan 31, 2019	140.25	140.25	138.25	138.25	430	+1.00(+0.73%)
Jan 30, 2019	136.25	137.25	136.25	137.25	484	+0.00(+0.00%)
Jan 25, 2019		137.25	137.25	137.25	0	-2.56(-1.83%)
Jan 18, 2019		139.81	139.81	139.81	0	-3.19(-2.23%)
Jan 17, 2019	143.00	143.00	143.00	143.00	3	-4.50(-3.05%)
Jan 15, 2019		147.50	147.50	147.50	0	+0.00(+0.00%)
Jan 10, 2019		147.50	147.50	147.50	0	-0.54(-0.37%)
Jan 09, 2019	150.23	150.23	148.04	148.04	55	-0.51(-0.34%)
Jan 08, 2019	148.55	148.55	148.55	148.55	155	+0.55(+0.37%)
Jan 07, 2019	148.00	148.00	148.00	148.00	10	+2.50(+1.72%)
Jan 04, 2019	145.00	146.00	145.00	145.50	1,700	+2.15(+1.50%)
Dec 28, 2018		143.35	143.35	143.35	0	+8.44(+6.26%)
Dec 21, 2018		134.91	134.91	134.91	0	-5.79(-4.12%)
Dec 19, 2018		140.70	140.70	140.70	0	+0.00(+0.00%)
Dec 13, 2018		140.70	140.70	140.70	0	+0.00(+0.00%)
Dec 12, 2018	140.70	140.70	140.70	140.70	15	+0.95(+0.68%)
Dec 11, 2018	139.75	139.75	139.75	139.75	150	-3.06(-2.14%)
Dec 10, 2018		142.81	142.81	142.81	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shimano Inc (OP: SHMDF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Shimano Inc (OP: SHMDF )

Historical Prices

Sections

Services

Malvern Daily Record