Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimano Inc (OP: SHMDF )

175.75 +11.36 (+6.91%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2012 55.75 55.75 55.75 0 +0.55(+1.00%)
Feb 16, 2012 55.20 55.20 55.20 55.20 100 -0.80(-1.43%)
Feb 10, 2012 56.00 56.00 56.00 0 +0.30(+0.54%)
Feb 09, 2012 55.70 55.70 55.70 55.70 200 +4.70(+9.22%)
Feb 07, 2012 51.00 51.00 51.00 0 +3.50(+7.37%)
Jan 13, 2012 47.50 47.50 47.50 0 +0.30(+0.64%)
Jan 09, 2012 47.20 47.20 47.20 0 +1.80(+3.96%)
Dec 22, 2011 45.40 45.40 45.40 0 +0.15(+0.33%)
Dec 21, 2011 45.68 45.68 45.25 45.25 300 -1.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.