Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimano Inc (OP: SHMDF )

175.75 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 49.40 49.40 49.40 49.40 0 +0.20(+0.41%)
Feb 22, 2011 49.20 49.20 49.20 0 -0.30(-0.61%)
Feb 15, 2011 49.50 49.50 49.50 0 -0.25(-0.50%)
Feb 10, 2011 49.75 49.75 49.75 2,100 -3.25(-6.13%)
Feb 01, 2011 53.00 53.00 53.00 0 +2.00(+3.92%)
Jan 26, 2011 51.00 51.00 51.00 51.00 0 +1.05(+2.10%)
Jan 24, 2011 49.95 49.95 49.95 0 +1.45(+2.99%)
Jan 21, 2011 48.00 48.50 48.00 48.50 300 -0.35(-0.72%)
Jan 20, 2011 48.85 48.85 48.85 48.85 150 -1.40(-2.79%)
Jan 19, 2011 50.25 50.25 50.25 50.25 300 +1.40(+2.87%)
Jan 18, 2011 48.85 48.85 48.85 48.85 100 -0.35(-0.71%)
Jan 14, 2011 49.20 49.20 49.20 49.20 200 -0.80(-1.60%)
Jan 12, 2011 50.00 50.00 50.00 0 +0.60(+1.21%)
Jan 11, 2011 49.40 49.40 49.40 49.40 500 -0.10(-0.20%)
Jan 10, 2011 49.50 49.50 49.50 49.50 200 -1.00(-1.98%)
Jan 07, 2011 50.50 50.50 50.50 50.50 100 +3.50(+7.45%)
Dec 30, 2010 47.00 47.00 47.00 0 -4.80(-9.27%)
Dec 28, 2010 51.80 51.80 51.80 0 +0.20(+0.39%)
Dec 27, 2010 51.70 51.60 51.60 51.60 200 +0.60(+1.18%)
Dec 20, 2010 51.00 51.00 51.00 0 +1.75(+3.55%)
Dec 13, 2010 49.25 49.25 49.25 49.25 0 +0.00(+0.00%)
Dec 09, 2010 49.25 49.25 49.25 0 -0.50(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.