Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP: VAUCF )

0.1589 +0.0584 (+58.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1450 0.1530 0.1350 0.1350 48,500 -0.06(-30.77%)
Feb 27, 2020 0.1546 0.1950 0.1546 0.1950 21,104 +0.03(+15.38%)
Feb 26, 2020 0.1800 0.1800 0.1690 0.1690 21,000 -0.00(-0.29%)
Feb 25, 2020 0.1610 0.1695 0.1610 0.1695 57,000 +0.01(+3.35%)
Feb 24, 2020 0.1730 0.1730 0.1584 0.1640 15,100 -0.01(-4.65%)
Feb 21, 2020 0.1720 0.1720 0.1720 0.1720 18,000 +0.00(+0.00%)
Feb 18, 2020 0.1720 0.1720 0.1720 0 +0.00(+0.58%)
Feb 11, 2020 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Feb 10, 2020 0.1700 0.1710 0.1700 0.1710 15,000 +0.00(+2.15%)
Feb 07, 2020 0.1674 0.1674 0.1674 0.1674 1,000 +0.01(+4.62%)
Feb 05, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 04, 2020 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-1.45%)
Jan 31, 2020 0.1725 0.1725 0.1725 0 +0.00(+1.17%)
Jan 30, 2020 0.1705 0.1705 0.1705 0.1705 1,000 +0.00(+0.29%)
Jan 22, 2020 0.1700 0.1700 0.1700 0 -0.00(-1.28%)
Jan 17, 2020 0.1722 0.1722 0.1722 0 +0.01(+3.11%)
Jan 16, 2020 0.1660 0.1670 0.1660 0.1670 14,500 -0.02(-9.14%)
Jan 10, 2020 0.1838 0.1838 0.1838 0 +0.01(+5.63%)
Jan 08, 2020 0.1740 0.1740 0.1740 0 -0.02(-7.94%)
Jan 06, 2020 0.1890 0.1890 0.1890 0 +0.00(+0.27%)
Jan 03, 2020 0.1850 0.2000 0.1786 0.1885 33,500 -0.01(-5.75%)
Dec 30, 2019 0.2000 0.2000 0.2000 0 -0.01(-3.19%)
Dec 27, 2019 0.2066 0.2066 0.2066 0.2066 15,000 +0.01(+3.30%)
Dec 23, 2019 0.2000 0.2000 0.2000 0 +0.00(+2.20%)
Dec 20, 2019 0.1926 0.1957 0.1893 0.1957 18,500 +0.01(+4.82%)
Dec 19, 2019 0.1866 0.2057 0.1866 0.1867 44,100 -0.01(-6.65%)
Dec 17, 2019 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Dec 16, 2019 0.2000 0.2000 0.2300 4,200 +0.03(+15.00%)
Dec 13, 2019 0.2175 0.2175 0.1800 0.2000 24,000 -0.01(-3.38%)
Dec 12, 2019 0.2050 0.2070 0.2016 0.2070 23,000 +0.03(+19.10%)
Dec 10, 2019 0.1738 0.1738 0.1738 0 -0.03(-13.10%)
Dec 09, 2019 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Dec 06, 2019 0.2000 0.2000 0.1980 0.2000 30,000 -0.01(-4.17%)
Dec 05, 2019 0.2200 0.2227 0.2087 0.2087 87,000 -0.02(-7.45%)
Dec 04, 2019 0.2200 0.2310 0.2200 0.2255 4,100 +0.01(+2.55%)
Dec 03, 2019 0.2105 0.2300 0.2086 0.2199 78,142 +0.01(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.