Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP: VAUCF )

0.1150 -0.0006 (-0.52%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.2519 0.2519 0.2519 0 -0.03(-9.16%)
Feb 26, 2019 0.2825 0.2827 0.2773 0.2773 5,250 +0.04(+17.85%)
Feb 25, 2019 0.2511 0.2511 0.2353 0.2353 6,000 +0.00(+0.47%)
Feb 21, 2019 0.2342 0.2342 0.2342 0 -0.02(-6.06%)
Feb 19, 2019 0.2493 0.2493 0.2493 0 -0.02(-8.65%)
Feb 15, 2019 0.2729 0.2729 0.2729 0.2729 10,000 +0.03(+13.71%)
Feb 14, 2019 0.2630 0.2630 0.2400 0.2400 28,000 -0.04(-14.56%)
Feb 11, 2019 0.2809 0.2809 0.2809 0 +0.02(+6.52%)
Feb 06, 2019 0.2637 0.2637 0.2637 0 -0.02(-7.44%)
Feb 04, 2019 0.2849 0.2849 0.2849 0 +0.04(+15.06%)
Jan 31, 2019 0.2476 0.2476 0.2476 0 -0.07(-22.70%)
Jan 29, 2019 0.3203 0.3203 0.3203 0 +0.11(+52.89%)
Jan 28, 2019 0.2095 0.2095 0.2095 0.2095 1,500 -0.02(-7.59%)
Jan 24, 2019 0.2267 0.2267 0.2267 0 -0.00(-0.09%)
Jan 22, 2019 0.2269 0.2269 0.2269 0 -0.02(-8.40%)
Jan 16, 2019 0.2477 0.2477 0.2477 0 +0.01(+3.51%)
Jan 15, 2019 0.2393 0.2393 0.2393 0.2393 20,000 +0.00(+1.27%)
Jan 10, 2019 0.2363 0.2363 0.2363 0 -0.00(-1.54%)
Jan 08, 2019 0.2400 0.2400 0.2400 0 +0.01(+3.94%)
Jan 03, 2019 0.2309 0.2309 0.2309 0 +0.00(+0.39%)
Jan 02, 2019 0.2336 0.2336 0.2299 0.2300 9,000 +0.03(+12.20%)
Dec 27, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 24, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 10, 2018 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.