Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bemax Inc (OP: BMXC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0076 0 +0.00(+1.33%)
Feb 28, 2024 0.0081 0.0081 0.0075 0.0075 1,000,001 -0.00(-25.00%)
Feb 15, 2024 0.0100 0 +0.00(+0.00%)
Feb 13, 2024 0.0100 0 +0.00(+0.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 3,600 +0.00(+7.53%)
Feb 09, 2024 0.0093 0.0093 0.0093 0.0093 2,500 -0.00(-7.00%)
Feb 07, 2024 0.0100 0 +0.00(+20.48%)
Feb 06, 2024 0.0100 0.0100 0.0083 0.0083 8,155 -0.00(-8.79%)
Feb 05, 2024 0.0090 0.0100 0.0090 0.0091 79,000 -0.00(-5.21%)
Feb 02, 2024 0.0096 0.0096 0.0096 0.0096 10,001 +0.00(+0.00%)
Feb 01, 2024 0.0090 0.0096 0.0090 0.0096 40,001 -0.00(-4.00%)
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 74,700 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 10,298 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0100 0.0089 0.0100 60,300 +0.00(+17.65%)
Jan 25, 2024 0.0100 0.0110 0.0085 0.0085 444,400 -0.00(-14.14%)
Jan 24, 2024 0.0130 0.0140 0.0099 0.0099 354,668 -0.01(-40.36%)
Jan 23, 2024 0.0180 0.0180 0.0166 0.0166 50,000 -0.00(-17.00%)
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-33.33%)
Jan 19, 2024 0.0300 0.0300 0.0240 0.0300 4,698 +0.00(+11.11%)
Jan 18, 2024 0.0300 0.0300 0.0230 0.0270 68,914 +0.00(+17.39%)
Jan 17, 2024 0.0280 0.0287 0.0230 0.0230 221,500 -0.01(-26.98%)
Jan 16, 2024 0.0280 0.0315 0.0280 0.0315 21,816 -0.00(-10.00%)
Jan 12, 2024 0.0327 0.0350 0.0280 0.0350 8,302 +0.01(+25.00%)
Jan 11, 2024 0.0341 0.0341 0.0280 0.0280 26,701 -0.01(-30.00%)
Jan 10, 2024 0.0340 0.0400 0.0340 0.0400 57,772 -0.01(-27.27%)
Jan 09, 2024 0.0543 0.0575 0.0400 0.0550 83,768 +0.00(+10.00%)
Jan 08, 2024 0.0088 0.0595 0.0088 0.0500 2,067,235 +0.04(+400.00%)
Jan 03, 2024 0.0100 1 +0.00(+33.33%)
Jan 02, 2024 0.0075 0.0075 0.0075 0.0075 176 -0.00(-25.00%)
Dec 29, 2023 0.0075 0.0100 0.0075 0.0100 1,214 +0.00(+13.64%)
Dec 27, 2023 0.0088 8 -0.00(-12.00%)
Dec 21, 2023 0.0100 1 +0.00(+25.00%)
Dec 20, 2023 0.0080 0.0080 0.0080 0.0080 101 -0.00(-20.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 1,601 +0.00(+0.00%)
Dec 15, 2023 0.0100 0 +0.00(+28.21%)
Dec 14, 2023 0.0089 0.0089 0.0078 0.0078 51,171 -0.00(-22.00%)
Dec 05, 2023 0.0100 1 +0.00(+1.01%)
Dec 04, 2023 0.0115 0.0120 0.0080 0.0099 124,056 -0.00(-13.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.