Indicators

Rotork Plc (OP: RTOXF )

4.300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2024				4.080	0	-0.02(-0.49%)
Feb 09, 2024				4.100	0	+0.01(+0.30%)
Feb 07, 2024				4.088	55	+0.10(+2.45%)
Feb 05, 2024				3.990	0	+0.07(+1.79%)
Feb 02, 2024	3.970	3.970	3.920	3.920	538	-0.09(-2.24%)
Feb 01, 2024	4.010	4.010	4.010	4.010	2,496	-0.11(-2.67%)
Jan 26, 2024				4.120	0	+0.11(+2.74%)
Jan 22, 2024				4.010	0	+0.01(+0.25%)
Jan 16, 2024				4.000	0	-0.01(-0.25%)
Jan 12, 2024	4.010	4.010	4.010	4.010	2,188	+0.00(+0.00%)
Jan 11, 2024	4.010	4.010	4.010	4.010	1,165	+0.06(+1.52%)
Jan 09, 2024				3.950	0	-0.14(-3.54%)
Dec 22, 2023				4.095	4	+0.07(+1.74%)
Dec 20, 2023				4.025	0	+0.04(+1.00%)
Dec 18, 2023				3.985	1	-0.01(-0.25%)
Dec 15, 2023	3.984	3.995	3.984	3.995	1,300	-0.00(-0.12%)
Dec 08, 2023				4.000	0	+0.04(+1.01%)
Dec 07, 2023	3.960	3.960	3.960	3.960	618	+0.24(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.