Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4500 -0.0029 (-0.64%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1271 0.1272 0.1271 0.1272 2,000 +0.01(+4.26%)
Feb 27, 2019 0.1220 0.1220 0.1220 0.1220 3,500 +0.00(+0.00%)
Feb 26, 2019 0.1364 0.1364 0.1213 0.1220 216,150 -0.01(-10.29%)
Feb 25, 2019 0.1301 0.1360 0.1301 0.1360 9,150 -0.00(-1.45%)
Feb 22, 2019 0.1380 0.1380 0.1380 0.1380 6,200 -0.00(-0.72%)
Feb 21, 2019 0.1383 0.1450 0.1383 0.1390 41,700 -0.01(-5.89%)
Feb 20, 2019 0.1355 0.1477 0.1355 0.1477 7,500 +0.01(+8.60%)
Feb 19, 2019 0.1360 0.1360 0.1360 0.1360 8,000 -0.00(-2.51%)
Feb 14, 2019 0.1395 0.1395 0.1395 0 +0.01(+4.18%)
Feb 13, 2019 0.1360 0.1360 0.1339 0.1339 20,900 -0.01(-4.36%)
Feb 11, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 08, 2019 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-5.80%)
Feb 07, 2019 0.1428 0.1458 0.1380 0.1380 51,000 +0.01(+5.10%)
Feb 06, 2019 0.1430 0.1500 0.1313 0.1313 18,900 -0.01(-8.82%)
Feb 05, 2019 0.1390 0.1440 0.1390 0.1440 11,650 +0.00(+2.86%)
Feb 04, 2019 0.1468 0.1500 0.1360 0.1400 178,399 +0.01(+3.70%)
Jan 31, 2019 0.1350 0.1350 0.1350 0 -0.00(-0.74%)
Jan 30, 2019 0.1360 0.1360 0.1360 0.1360 10,000 +0.01(+5.43%)
Jan 29, 2019 0.1208 0.1290 0.1208 0.1290 90,000 +0.00(+3.20%)
Jan 28, 2019 0.1224 0.1250 0.1190 0.1250 21,000 -0.00(-0.79%)
Jan 25, 2019 0.1160 0.1260 0.1160 0.1260 55,000 +0.00(+2.44%)
Jan 24, 2019 0.1230 0.1230 0.1230 0.1230 20,000 -0.00(-1.60%)
Jan 23, 2019 0.1250 0.1250 0.1250 0.1250 15,000 -0.00(-1.57%)
Jan 22, 2019 0.1260 0.1270 0.1260 0.1270 47,750 +0.00(+0.00%)
Jan 15, 2019 0.1270 0.1270 0.1270 0 -0.00(-3.05%)
Jan 14, 2019 0.1310 0.1368 0.1280 0.1310 400,000 +0.00(+1.55%)
Jan 11, 2019 0.1310 0.1310 0.1290 0.1290 37,200 -0.01(-4.44%)
Jan 10, 2019 0.1350 0.1350 0.1350 0.1350 11,220 +0.00(+0.00%)
Jan 09, 2019 0.1316 0.1392 0.1316 0.1350 52,150 +0.00(+3.05%)
Jan 07, 2019 0.1310 0.1310 0.1310 0 -0.01(-4.38%)
Jan 04, 2019 0.1370 0.1370 0.1370 0.1370 19,000 +0.01(+5.38%)
Jan 03, 2019 0.1300 0.1300 0.1300 0.1300 1,000 -0.00(-3.27%)
Dec 31, 2018 0.1344 0.1344 0.1344 0 +0.00(+1.05%)
Dec 28, 2018 0.1330 0.1330 0.1330 0.1330 5,000 -0.00(-1.48%)
Dec 27, 2018 0.1340 0.1370 0.1340 0.1350 35,430 +0.00(+1.96%)
Dec 19, 2018 0.1324 0.1324 0.1324 0 -0.00(-2.65%)
Dec 18, 2018 0.1366 0.1366 0.1360 0.1360 36,500 +0.01(+11.48%)
Dec 14, 2018 0.1220 0.1220 0.1220 0 -0.02(-15.86%)
Dec 13, 2018 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Dec 07, 2018 0.1500 0.1500 0.1500 0 +0.01(+8.93%)
Dec 06, 2018 0.1250 0.1400 0.1240 0.1377 397,500 +0.02(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.