Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

0.4219 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.230 1.270 1.222 1.222 7,007 +0.04(+3.53%)
Feb 25, 2022 1.143 1.180 1.143 1.180 714 +0.08(+7.27%)
Feb 24, 2022 1.120 1.120 1.099 1.100 10,700 -0.07(-5.98%)
Feb 23, 2022 1.170 1.180 1.170 1.170 290 +0.04(+3.54%)
Feb 22, 2022 1.130 1.130 1.130 1.130 1,100 -0.04(-3.38%)
Feb 18, 2022 1.169 0 -0.01(-0.89%)
Feb 15, 2022 1.180 0 +0.01(+1.20%)
Feb 14, 2022 1.192 1.192 1.130 1.166 13,150 +0.01(+1.22%)
Feb 11, 2022 1.223 1.223 1.152 1.152 1,806 -0.05(-4.18%)
Feb 10, 2022 1.208 1.208 1.202 1.202 719 -0.05(-4.05%)
Feb 09, 2022 1.250 1.263 1.240 1.253 5,494 +0.04(+3.06%)
Feb 08, 2022 1.220 1.220 1.216 1.216 265 +0.02(+1.65%)
Feb 07, 2022 1.200 1.430 1.196 1.196 3,150 -0.04(-3.55%)
Feb 04, 2022 1.240 1.240 1.240 1.240 280 +0.07(+5.77%)
Feb 01, 2022 1.172 65 +0.01(+0.57%)
Jan 31, 2022 1.166 1.166 1.166 1.166 245 -0.00(-0.37%)
Jan 28, 2022 1.170 1.170 1.165 1.170 1,060 +0.02(+1.74%)
Jan 27, 2022 1.189 1.189 1.150 1.150 1,100 -0.02(-1.71%)
Jan 26, 2022 1.193 1.193 1.170 1.170 1,986 -0.06(-5.19%)
Jan 24, 2022 1.234 0 +0.02(+1.94%)
Jan 21, 2022 1.290 1.320 1.210 1.210 58,759 -0.13(-9.91%)
Jan 20, 2022 1.396 1.396 1.320 1.344 48,615 -0.05(-3.37%)
Jan 18, 2022 1.391 0 -0.02(-1.21%)
Jan 13, 2022 1.408 0 +0.05(+3.50%)
Jan 12, 2022 1.226 1.360 1.220 1.360 36,323 +0.21(+18.56%)
Jan 10, 2022 1.147 1.147 1.147 104 -0.05(-4.25%)
Jan 07, 2022 1.235 1.235 1.198 1.198 510 -0.02(-1.64%)
Jan 06, 2022 1.245 1.255 1.218 1.218 6,100 -0.01(-0.74%)
Jan 05, 2022 1.247 1.247 1.227 1.227 3,576 -0.08(-5.97%)
Jan 04, 2022 1.337 1.340 1.305 1.305 6,580 -0.03(-1.88%)
Jan 03, 2022 1.330 1.330 1.330 1.330 250 +0.01(+0.76%)
Dec 31, 2021 1.320 1.320 1.320 1.320 100 -0.03(-2.22%)
Dec 30, 2021 1.290 1.350 1.290 1.350 6,076 +0.07(+5.72%)
Dec 29, 2021 1.250 1.312 1.240 1.277 1,312 +0.03(+2.57%)
Dec 28, 2021 1.240 1.245 1.240 1.245 312 -0.01(-0.68%)
Dec 27, 2021 1.255 1.255 1.254 1.254 315 +0.03(+2.75%)
Dec 23, 2021 1.258 1.258 1.220 1.220 3,156 -0.04(-3.17%)
Dec 22, 2021 1.249 1.270 1.247 1.260 2,120 +0.01(+0.79%)
Dec 21, 2021 1.215 1.260 1.200 1.250 13,367 +0.06(+5.04%)
Dec 20, 2021 1.210 1.223 1.167 1.190 11,900 -0.06(-4.84%)
Dec 17, 2021 1.270 1.280 1.240 1.250 6,130 -0.02(-1.30%)
Dec 16, 2021 1.210 1.359 1.210 1.267 10,774 +0.05(+3.85%)
Dec 15, 2021 1.318 1.318 1.210 1.220 25,315 -0.09(-7.22%)
Dec 14, 2021 1.386 1.386 1.315 1.315 770 +0.02(+1.94%)
Dec 13, 2021 1.310 1.310 1.277 1.290 810 -0.02(-1.53%)
Dec 10, 2021 1.300 1.310 1.280 1.310 1,800 +0.02(+1.55%)
Dec 09, 2021 1.315 1.315 1.280 1.290 5,001 -0.05(-3.73%)
Dec 08, 2021 1.310 1.366 1.310 1.340 3,180 -0.02(-1.47%)
Dec 07, 2021 1.301 1.360 1.300 1.360 3,624 +0.10(+7.51%)
Dec 06, 2021 1.275 1.275 1.265 1.265 660 +0.01(+1.20%)
Dec 03, 2021 1.300 1.310 1.243 1.250 7,279 -0.09(-6.72%)
Dec 02, 2021 1.335 1.340 1.305 1.340 5,500 +0.06(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.