Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.359 +0.008 (+0.63%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2170 0.2191 0.2170 0.2191 1,000 +0.00(+1.06%)
Feb 27, 2018 0.2150 0.2168 0.2150 0.2168 1,093 -0.03(-10.41%)
Feb 23, 2018 0.2420 0.2420 0.2420 0 +0.00(+1.55%)
Feb 22, 2018 0.2385 0.2385 0.2383 0.2383 50,000 +0.00(+1.49%)
Feb 21, 2018 0.2310 0.2349 0.2310 0.2348 49,500 +0.01(+2.76%)
Feb 08, 2018 0.2285 0.2285 0.2285 0 +0.01(+4.82%)
Feb 07, 2018 0.2378 0.2378 0.2180 36,635 -0.02(-8.33%)
Feb 06, 2018 0.2337 0.2378 0.2337 0.2378 30,000 +0.02(+10.61%)
Feb 05, 2018 0.2307 0.2307 0.2140 0.2150 20,400 +0.00(+0.89%)
Feb 02, 2018 0.2300 0.2300 0.2131 0.2131 14,000 -0.02(-8.93%)
Feb 01, 2018 0.2340 0.2340 0.2340 0.2340 1,000 -0.01(-2.50%)
Jan 31, 2018 0.2400 0.2400 0.2400 0.2400 30,500 +0.01(+2.78%)
Jan 30, 2018 0.2391 0.2391 0.2335 0.2335 59,000 -0.03(-10.19%)
Jan 29, 2018 0.2908 0.2908 0.2600 0.2600 5,250 -0.02(-8.16%)
Jan 26, 2018 0.2782 0.2831 0.2741 0.2831 28,000 +0.02(+6.47%)
Jan 25, 2018 0.2737 0.2737 0.2659 0.2659 39,000 -0.01(-2.67%)
Jan 24, 2018 0.2813 0.2813 0.2732 0.2732 20,100 -0.01(-1.97%)
Jan 23, 2018 0.2787 0.2787 0.2787 0.2787 700 +0.00(+0.00%)
Jan 17, 2018 0.2787 0.2787 0.2787 0 -0.02(-6.79%)
Jan 11, 2018 0.2990 0.2990 0.2990 0 +0.01(+2.43%)
Jan 08, 2018 0.2919 0.2919 0.2919 0 -0.00(-0.27%)
Jan 05, 2018 0.2950 0.2950 0.2927 0.2927 8,900 +0.01(+3.10%)
Jan 04, 2018 0.2815 0.2839 0.2776 0.2839 21,000 -0.01(-3.76%)
Jan 03, 2018 0.2894 0.2974 0.2894 0.2950 17,100 +0.02(+6.54%)
Jan 02, 2018 0.3011 0.3011 0.2769 0.2769 12,500 -0.02(-6.96%)
Dec 29, 2017 0.2976 0.2976 0.2976 0 +0.04(+15.75%)
Dec 28, 2017 0.2680 0.2680 0.2571 0.2571 4,000 -0.02(-8.18%)
Dec 26, 2017 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Dec 22, 2017 0.2500 0.2500 0.2499 0.2500 18,500 +0.00(+0.00%)
Dec 21, 2017 0.2650 0.2650 0.2500 0.2500 20,000 -0.03(-10.75%)
Dec 15, 2017 0.2801 0.2801 0.2801 0 -0.02(-6.54%)
Dec 14, 2017 0.3011 0.3057 0.2997 0.2997 61,000 -0.01(-2.22%)
Dec 13, 2017 0.3126 0.3126 0.2966 0.3065 103,200 -0.01(-2.01%)
Dec 12, 2017 0.2903 0.3210 0.2903 0.3128 47,500 +0.02(+7.64%)
Dec 11, 2017 0.2889 0.2928 0.2889 0.2906 23,902 +0.02(+8.88%)
Dec 08, 2017 0.2669 0.2669 0.2669 0.2669 10,000 -0.02(-7.68%)
Dec 07, 2017 0.2704 0.2891 0.2700 0.2891 12,400 +0.02(+7.07%)
Dec 06, 2017 0.2553 0.2700 0.2553 0.2700 53,000 +0.00(+0.00%)
Dec 05, 2017 0.2700 0.2700 0.2700 0.2700 300 +0.00(+0.00%)
Dec 04, 2017 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.