Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.359 +0.008 (+0.63%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.3568 0.3568 0.3568 0 -0.05(-11.32%)
Feb 24, 2016 0.4023 0.4023 0.4023 0 -0.04(-9.39%)
Feb 22, 2016 0.4440 0.4440 0.4440 0 -0.07(-13.79%)
Feb 08, 2016 0.5150 0.5150 0.5150 0 +0.02(+3.00%)
Feb 02, 2016 0.5000 0.5000 0.5000 0 +0.02(+3.52%)
Jan 27, 2016 0.4830 0.4830 0.4830 10 -0.08(-13.46%)
Jan 25, 2016 0.5581 0.5581 0.5581 0 +0.08(+16.51%)
Jan 22, 2016 0.4790 0.4790 0.4790 0.4790 1,000 -0.04(-8.17%)
Jan 15, 2016 0.5216 0.5216 0.5216 0 +0.00(+0.31%)
Jan 14, 2016 0.5200 0.5216 0.5200 0.5200 7,261 +0.00(+0.19%)
Jan 12, 2016 0.5190 0.5190 0.5190 0 -0.02(-3.73%)
Jan 08, 2016 0.5391 0.5391 0.5391 0 -0.00(-0.17%)
Jan 07, 2016 0.5400 0.5400 0.5400 0.5400 6,000 +0.05(+10.20%)
Jan 06, 2016 0.5370 0.5370 0.4900 0.4900 2,000 -0.03(-6.31%)
Jan 05, 2016 0.5440 0.5440 0.5230 0.5230 5,200 -0.12(-18.51%)
Dec 31, 2015 0.6418 0.6418 0.6418 0 +0.10(+18.25%)
Dec 30, 2015 0.5986 0.5986 0.5427 0.5427 600 +0.00(+0.45%)
Dec 28, 2015 0.5403 0.5403 0.5403 0 +0.01(+1.94%)
Dec 23, 2015 0.5300 0.5300 0.5300 0 -0.06(-9.83%)
Dec 15, 2015 0.5878 0.5878 0.5878 0 +0.01(+1.34%)
Dec 11, 2015 0.5800 0.5800 0.5800 0 -0.05(-8.37%)
Dec 07, 2015 0.6330 0.6330 0.6330 0 +0.05(+7.73%)
Dec 03, 2015 0.5876 0.5876 0.5876 0 -0.03(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.