Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosco Shipping Holdings CO Ltd (OP: CICOF )

1.670 -0.019 (-1.12%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2024 1.050 0 +0.05(+5.00%)
Feb 20, 2024 1.000 0 +0.00(+0.00%)
Feb 14, 2024 1.000 0 -0.03(-2.91%)
Feb 09, 2024 1.030 0 -0.04(-3.74%)
Feb 08, 2024 1.042 1.070 1.035 1.070 3,700 +0.06(+5.94%)
Feb 07, 2024 0.9900 1.010 0.9900 1.010 4,597 -0.03(-2.88%)
Feb 05, 2024 1.040 0 +0.00(+0.00%)
Feb 02, 2024 1.040 1.040 1.040 1.040 100 -0.01(-0.95%)
Feb 01, 2024 1.050 1.050 1.050 1.050 1,050 +0.00(+0.12%)
Jan 31, 2024 1.100 1.100 1.049 1.049 3,000 -0.05(-4.66%)
Jan 30, 2024 1.100 1.100 1.100 1.100 19,000 +0.05(+4.76%)
Jan 29, 2024 1.050 1.050 1.050 1.050 22,088 +0.00(+0.00%)
Jan 23, 2024 1.050 0 +0.05(+5.00%)
Jan 19, 2024 1.000 0 -0.02(-2.32%)
Jan 18, 2024 1.024 1.024 1.010 1.024 1,650 +0.02(+2.37%)
Jan 17, 2024 1.000 1.000 0.9950 1.000 9,400 +0.00(+0.00%)
Jan 16, 2024 0.9700 1.040 0.9700 1.000 4,202 +0.00(+0.00%)
Jan 12, 2024 1.000 1.000 1.000 1.000 1,022 -0.03(-2.91%)
Jan 09, 2024 1.030 0 -0.02(-1.90%)
Jan 05, 2024 1.050 0 +0.00(+0.00%)
Jan 04, 2024 1.050 1.050 1.050 1.050 1,000 +0.05(+4.95%)
Jan 02, 2024 1.000 0 +0.00(+0.05%)
Dec 27, 2023 1.000 0 +0.00(+0.00%)
Dec 26, 2023 0.9950 1.000 0.9950 1.000 1,845 -0.05(-4.76%)
Dec 22, 2023 1.030 1.050 0.9938 1.050 25,346 +0.05(+5.42%)
Dec 21, 2023 0.9800 0.9960 0.9800 0.9960 22,175 +0.01(+0.61%)
Dec 19, 2023 0.9900 0 +0.02(+1.77%)
Dec 18, 2023 0.9489 0.9899 0.9489 0.9728 84,070 +0.09(+10.55%)
Dec 13, 2023 0.8800 0 +0.00(+0.00%)
Dec 08, 2023 0.8800 0 -0.01(-1.35%)
Dec 07, 2023 0.9000 0.9210 0.8920 0.8920 5,350 -0.03(-3.47%)
Dec 06, 2023 0.9241 0.9241 0.9241 0.9241 11,846 +0.03(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.