Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7200 0.7200 0.7200 0.7200 400 -0.02(-3.03%)
Feb 25, 2021 0.7438 0.7438 0.7425 0.7425 2,493 -0.00(-0.17%)
Feb 24, 2021 0.7770 0.7770 0.7275 0.7438 26,102 +0.01(+1.89%)
Feb 23, 2021 0.7225 0.7450 0.7225 0.7300 29,000 +0.02(+2.10%)
Feb 22, 2021 0.7690 0.7710 0.7150 0.7150 519 +0.00(+0.00%)
Feb 19, 2021 0.7450 0.7450 0.7150 0.7150 25,000 -0.03(-4.35%)
Feb 18, 2021 0.7408 0.7475 0.7408 0.7475 1,901 -0.03(-4.17%)
Feb 17, 2021 0.7200 0.7800 0.7200 0.7800 27,440 +0.05(+6.70%)
Feb 16, 2021 0.7310 0.7310 0.7310 12 +0.00(+0.00%)
Feb 12, 2021 0.7310 0.7310 0.7310 58 +0.00(+0.00%)
Feb 11, 2021 0.7150 0.7310 0.7150 0.7310 26,613 +0.01(+1.53%)
Feb 10, 2021 0.7200 0.7200 0.7200 98 +0.00(+0.00%)
Feb 09, 2021 0.7200 0.7200 0.7200 0.7200 5,003 -0.05(-6.49%)
Feb 08, 2021 0.7700 0.7700 0.6850 0.7700 70,095 +0.04(+5.48%)
Feb 05, 2021 0.7300 0.7300 0.7300 0.7300 2,000 +0.02(+2.10%)
Feb 02, 2021 0.7150 0.7150 0.7150 0 +0.03(+3.62%)
Feb 01, 2021 0.6900 0.6900 0.6900 0.6900 5,000 +0.00(+0.00%)
Jan 29, 2021 0.7000 0.7050 0.6900 0.6900 29,100 -0.01(-1.99%)
Jan 28, 2021 0.7040 0.7040 0.7040 1 +0.00(+0.00%)
Jan 27, 2021 0.7040 0.7040 0.7040 0.7040 1,000 +0.01(+1.29%)
Jan 26, 2021 0.6950 0.6950 0.6950 0.6950 1,643 +0.01(+2.21%)
Jan 25, 2021 0.6800 0.6800 0.6800 0.6800 1,050 +0.00(+0.00%)
Jan 22, 2021 0.6975 0.6975 0.6700 0.6800 50,000 -0.01(-0.73%)
Jan 21, 2021 0.6850 0.6850 0.6850 0.6850 446 -0.03(-4.86%)
Jan 19, 2021 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jan 15, 2021 0.7000 0.7000 0.7000 5 +0.00(+0.00%)
Jan 14, 2021 0.7000 0.7000 0.7000 30 +0.00(+0.00%)
Jan 13, 2021 0.7000 0.7000 0.7000 0.7000 700 +0.01(+1.08%)
Jan 08, 2021 0.6925 0.6925 0.6925 0 +0.02(+3.36%)
Jan 06, 2021 0.6700 0.6700 0.6700 0 +0.06(+9.37%)
Dec 31, 2020 0.6126 0.6126 0.6126 0 -0.03(-5.17%)
Dec 28, 2020 0.6460 0.6460 0.6460 0 -0.03(-3.73%)
Dec 24, 2020 0.6500 0.6710 0.6205 0.6710 3,200 +0.05(+8.66%)
Dec 23, 2020 0.6000 0.6175 0.6000 0.6175 35,275 +0.06(+11.46%)
Dec 22, 2020 0.5780 0.5780 0.5540 0.5540 2,902 -0.02(-4.07%)
Dec 18, 2020 0.5775 0.5775 0.5775 0 +0.00(+0.61%)
Dec 17, 2020 0.5650 0.5740 0.5650 0.5740 10,000 -0.01(-2.05%)
Dec 16, 2020 0.5650 0.5860 0.5650 0.5860 2,178 +0.03(+5.32%)
Dec 15, 2020 0.5550 0.5564 0.5550 0.5564 4,191 -0.04(-6.57%)
Dec 10, 2020 0.5955 0.5955 0.5955 0 +0.01(+0.93%)
Dec 09, 2020 0.5900 0.5900 0.5900 0.5900 734,220 -0.01(-0.84%)
Dec 08, 2020 0.5836 0.5950 0.5836 0.5950 933 +0.02(+2.59%)
Dec 07, 2020 0.6300 0.6300 0.5800 0.5800 525 -0.05(-8.30%)
Dec 04, 2020 0.6325 0.6325 0.6325 0.6325 500 +0.03(+5.42%)
Dec 02, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.