Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Amer Cap Corp (OP: RLAB )

0.3000 +0.0400 (+15.38%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.2110 0 -0.04(-15.60%)
Feb 23, 2024 0.2500 60 +0.01(+4.17%)
Feb 22, 2024 0.2565 0.2565 0.2400 0.2400 9,500 -0.07(-21.31%)
Feb 21, 2024 0.3330 0.3330 0.3050 0.3050 5,500 -0.03(-7.94%)
Feb 20, 2024 0.3313 0.4500 0.3313 0.3313 2,805 -0.02(-5.34%)
Feb 13, 2024 0.3500 0 -0.08(-18.51%)
Feb 09, 2024 0.4295 0 +0.05(+13.03%)
Feb 07, 2024 0.3800 0 +0.04(+10.30%)
Feb 06, 2024 0.3150 0.4300 0.2950 0.3445 37,021 -0.00(-0.14%)
Feb 05, 2024 0.3450 0.3450 0.3450 0.3450 8,025 +0.08(+29.70%)
Feb 02, 2024 0.3001 0.3035 0.2660 0.2660 76,829 -0.07(-21.46%)
Feb 01, 2024 0.3387 0.3800 0.3387 0.3387 2,599 +0.02(+7.52%)
Jan 31, 2024 0.3351 0.3535 0.3150 0.3150 42,576 -0.08(-20.47%)
Jan 30, 2024 0.3950 0.4730 0.3360 0.3961 323,672 +0.05(+13.17%)
Jan 29, 2024 0.3060 0.3850 0.2287 0.3500 223,408 +0.00(+0.00%)
Jan 26, 2024 0.4000 0.4000 0.2600 0.3500 171,967 -0.06(-14.63%)
Jan 25, 2024 0.2350 0.4100 0.1800 0.4100 200,524 +0.13(+49.09%)
Jan 24, 2024 0.2620 0.3300 0.2175 0.2750 158,352 +0.02(+5.77%)
Jan 23, 2024 0.2910 0.2910 0.1600 0.2600 326,838 +0.00(+0.00%)
Jan 22, 2024 0.1200 0.2700 0.0910 0.2600 362,725 +0.14(+116.67%)
Jan 19, 2024 0.0195 0.1200 0.0180 0.1200 2,276,623 +0.10(+500.00%)
Jan 16, 2024 0.0200 0 +0.01(+42.86%)
Jan 12, 2024 0.0140 0.0140 0.0140 0.0140 90,000 +0.00(+0.00%)
Jan 11, 2024 0.0140 0.0140 0.0140 0.0140 100 +0.00(+0.00%)
Jan 10, 2024 0.0140 0.0140 0.0140 0.0140 3,744 +0.00(+0.00%)
Jan 09, 2024 0.0140 0.0140 0.0140 0.0140 5,000 -0.00(-9.68%)
Jan 08, 2024 0.0155 0.0155 0.0155 0.0155 5,002 +0.00(+0.00%)
Jan 05, 2024 0.0155 0.0155 0.0155 0.0155 15,000 +0.00(+10.71%)
Jan 03, 2024 0.0140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.