Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.110 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Feb 27, 2020 10.60 10.60 10.60 10 +0.00(+0.00%)
Feb 26, 2020 10.60 10.60 10.60 10.60 7,809 -0.68(-6.03%)
Feb 25, 2020 11.28 11.28 11.28 50 +0.00(+0.00%)
Feb 21, 2020 11.28 11.28 11.28 0 +0.19(+1.71%)
Feb 19, 2020 11.09 11.09 11.09 0 +0.34(+3.16%)
Feb 14, 2020 10.75 10.75 10.75 0 +0.97(+9.92%)
Feb 11, 2020 9.780 9.780 9.780 0 +0.11(+1.14%)
Feb 07, 2020 9.670 9.670 9.670 0 -0.01(-0.10%)
Feb 05, 2020 9.680 9.680 9.680 0 +0.02(+0.19%)
Feb 03, 2020 9.662 9.662 9.662 0 -4.09(-29.73%)
Jan 30, 2020 13.75 13.75 13.75 0 +3.18(+30.08%)
Jan 24, 2020 10.57 10.57 10.57 0 -0.83(-7.28%)
Jan 21, 2020 11.40 11.40 11.40 0 +3.20(+39.02%)
Jan 16, 2020 8.200 8.200 8.200 0 +0.00(+0.00%)
Jan 14, 2020 8.200 8.200 8.200 0 -4.36(-34.71%)
Jan 13, 2020 12.56 12.56 12.56 12.56 2,621 +3.56(+39.56%)
Dec 30, 2019 9.000 9.000 9.000 0 -0.25(-2.70%)
Dec 27, 2019 9.250 9.250 9.250 9.250 15,000 +1.59(+20.76%)
Dec 13, 2019 7.660 7.660 7.660 0 -2.34(-23.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.