Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

7.000 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.700 5.020 4.700 5.020 1,488 +0.32(+6.81%)
Feb 25, 2022 4.700 4.700 4.700 4.700 1,188 +0.24(+5.38%)
Feb 24, 2022 4.470 4.470 4.460 4.460 200 -0.08(-1.76%)
Feb 23, 2022 4.700 4.700 4.540 4.540 3,231 -0.16(-3.40%)
Feb 22, 2022 4.700 4.700 4.700 4.700 1,209 +0.00(+0.00%)
Feb 18, 2022 4.700 0 -0.01(-0.21%)
Feb 17, 2022 4.980 4.980 4.710 4.710 2,600 -0.27(-5.42%)
Feb 16, 2022 4.980 4.980 4.980 4.980 123 +0.06(+1.22%)
Feb 15, 2022 5.030 5.030 4.500 4.920 4,172 -0.13(-2.57%)
Feb 14, 2022 5.100 5.240 5.050 5.050 1,910 -0.05(-0.98%)
Feb 11, 2022 5.110 5.110 5.100 5.100 1,375 +0.04(+0.79%)
Feb 10, 2022 5.060 5.060 5.050 5.060 1,200 +0.11(+2.22%)
Feb 09, 2022 5.200 5.200 4.850 4.950 4,130 -0.25(-4.81%)
Feb 08, 2022 5.200 5.200 5.200 5.200 440 -0.01(-0.19%)
Feb 07, 2022 5.210 5.240 5.205 5.210 2,039 +0.00(+0.00%)
Feb 04, 2022 5.250 5.250 5.100 5.210 2,567 -0.14(-2.62%)
Feb 03, 2022 5.780 5.350 5.350 6,608 -0.43(-7.44%)
Feb 02, 2022 6.380 6.380 5.780 5.780 3,822 -0.64(-9.97%)
Jan 31, 2022 6.420 0 +0.42(+7.00%)
Jan 27, 2022 6.000 0 +0.00(+0.00%)
Jan 24, 2022 6.000 0 -0.10(-1.64%)
Jan 21, 2022 6.500 6.500 6.100 6.100 617 -0.16(-2.56%)
Jan 14, 2022 6.260 0 +0.02(+0.32%)
Jan 11, 2022 6.240 0 -0.41(-6.17%)
Jan 05, 2022 6.650 6.650 6.650 133 -0.14(-2.06%)
Jan 04, 2022 6.790 6.790 6.790 6.790 289 -0.01(-0.15%)
Dec 31, 2021 6.800 6.800 6.800 0 +0.00(+0.00%)
Dec 30, 2021 6.790 6.800 6.700 6.800 453 +0.00(+0.00%)
Dec 28, 2021 6.800 6.800 6.800 55 +0.20(+3.03%)
Dec 27, 2021 6.400 6.600 6.400 6.600 1,200 +0.00(+0.00%)
Dec 22, 2021 6.600 6.600 6.600 0 +0.15(+2.33%)
Dec 16, 2021 6.450 6.450 6.450 0 +0.15(+2.38%)
Dec 15, 2021 6.250 6.500 6.300 6.300 300 -0.15(-2.33%)
Dec 14, 2021 6.800 6.800 6.450 6.450 1,208 -0.35(-5.15%)
Dec 10, 2021 6.800 6.800 6.800 0 +0.00(+0.00%)
Dec 09, 2021 6.800 6.800 6.800 6.800 100 +0.00(+0.00%)
Dec 08, 2021 6.800 6.800 6.800 6.800 707 +0.35(+5.43%)
Dec 07, 2021 6.700 6.700 6.450 6.450 400 +0.00(+0.00%)
Dec 03, 2021 6.450 6.450 6.450 16 +0.05(+0.78%)
Dec 02, 2021 6.400 6.400 6.400 6.400 384 -0.10(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.