Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.630 -0.010 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.617 3.644 3.600 3.635 54,327 +0.01(+0.25%)
Feb 25, 2022 3.617 3.632 3.600 3.626 50,091 -0.01(-0.24%)
Feb 24, 2022 3.600 3.635 3.582 3.635 152,811 +0.04(+0.99%)
Feb 23, 2022 3.609 3.617 3.595 3.600 57,510 -0.01(-0.37%)
Feb 22, 2022 3.617 3.648 3.573 3.613 114,102 -0.02(-0.61%)
Feb 18, 2022 3.635 0 +0.04(+0.99%)
Feb 17, 2022 3.617 3.644 3.600 3.600 56,911 -0.04(-0.98%)
Feb 16, 2022 3.600 3.644 3.582 3.635 105,691 +0.04(+1.24%)
Feb 15, 2022 3.573 3.609 3.546 3.591 305,590 +0.02(+0.62%)
Feb 14, 2022 3.631 3.631 3.569 3.569 105,150 -0.09(-2.42%)
Feb 11, 2022 3.692 3.692 3.639 3.657 159,691 -0.04(-1.08%)
Feb 10, 2022 3.728 3.768 3.684 3.697 59,803 -0.04(-1.07%)
Feb 09, 2022 3.746 3.754 3.728 3.737 26,583 +0.00(+0.00%)
Feb 08, 2022 3.737 3.763 3.728 3.737 42,893 +0.00(+0.00%)
Feb 07, 2022 3.746 3.746 3.728 3.737 17,603 +0.00(+0.00%)
Feb 04, 2022 3.737 3.772 3.728 3.737 30,280 -0.01(-0.24%)
Feb 03, 2022 3.781 3.737 3.746 29,895 -0.04(-1.17%)
Feb 02, 2022 3.781 3.808 3.781 3.790 53,206 +0.02(+0.47%)
Feb 01, 2022 3.754 3.781 3.754 3.772 44,853 +0.02(+0.47%)
Jan 31, 2022 3.737 3.754 25,914 +0.01(+0.23%)
Jan 28, 2022 3.728 3.754 3.728 3.746 47,280 +0.00(+0.00%)
Jan 27, 2022 3.746 3.780 3.730 3.746 37,444 -0.00(-0.12%)
Jan 26, 2022 3.772 3.806 3.747 3.750 33,269 -0.02(-0.59%)
Jan 25, 2022 3.719 3.781 3.719 3.772 105,410 +0.05(+1.43%)
Jan 24, 2022 3.737 3.754 3.692 3.719 64,096 -0.04(-0.94%)
Jan 21, 2022 3.772 3.781 3.746 3.754 121,761 -0.03(-0.70%)
Jan 20, 2022 3.790 4.162 3.772 3.781 114,536 -0.01(-0.23%)
Jan 19, 2022 3.772 3.805 3.763 3.790 200,778 +0.02(+0.47%)
Jan 18, 2022 3.861 3.870 3.772 3.772 161,922 -0.10(-2.63%)
Jan 14, 2022 3.874 0 -0.03(-0.68%)
Jan 13, 2022 3.909 3.918 3.892 3.900 92,707 +0.00(+0.00%)
Jan 12, 2022 3.909 3.927 3.892 3.900 63,361 -0.01(-0.23%)
Jan 11, 2022 3.936 3.936 3.909 3.909 62,075 -0.03(-0.67%)
Jan 10, 2022 3.927 3.936 3.910 3.936 66,899 -0.01(-0.22%)
Jan 07, 2022 3.918 3.945 3.909 3.945 45,255 +0.04(+0.90%)
Jan 06, 2022 3.962 3.971 3.909 3.909 89,956 -0.05(-1.34%)
Jan 05, 2022 3.980 3.986 3.953 3.962 70,581 -0.02(-0.44%)
Jan 04, 2022 4.015 4.033 3.980 3.980 82,762 -0.03(-0.66%)
Jan 03, 2022 3.980 4.051 3.980 4.006 113,826 +0.02(+0.44%)
Dec 31, 2021 4.006 4.031 3.980 3.989 58,694 -0.01(-0.22%)
Dec 30, 2021 3.989 4.006 3.984 3.998 47,539 +0.02(+0.44%)
Dec 29, 2021 3.962 3.998 3.962 3.980 40,721 +0.01(+0.22%)
Dec 28, 2021 3.971 3.983 3.962 3.971 33,834 -0.01(-0.22%)
Dec 27, 2021 3.980 3.989 3.962 3.980 86,997 +0.00(+0.00%)
Dec 23, 2021 3.980 3.989 3.971 3.980 40,051 +0.01(+0.22%)
Dec 22, 2021 4.006 4.051 3.953 3.971 99,383 -0.05(-1.32%)
Dec 21, 2021 4.077 4.077 3.971 4.024 61,781 -0.04(-0.87%)
Dec 20, 2021 4.059 4.086 4.024 4.059 28,959 -0.03(-0.65%)
Dec 17, 2021 4.068 4.086 3.989 4.086 74,296 +0.03(+0.65%)
Dec 16, 2021 3.989 4.059 3.980 4.059 44,265 +0.08(+2.00%)
Dec 15, 2021 3.980 3.998 3.962 3.980 67,379 -0.02(-0.44%)
Dec 14, 2021 3.962 4.006 3.962 3.998 38,764 +0.02(+0.58%)
Dec 13, 2021 3.966 4.001 3.957 3.975 57,631 +0.00(+0.00%)
Dec 10, 2021 3.983 3.988 3.957 3.975 23,386 -0.01(-0.22%)
Dec 09, 2021 3.957 3.983 3.957 3.983 29,760 +0.03(+0.67%)
Dec 08, 2021 3.948 3.966 3.939 3.957 99,996 +0.01(+0.22%)
Dec 07, 2021 3.939 3.966 3.931 3.948 30,730 +0.03(+0.67%)
Dec 06, 2021 3.939 3.952 3.922 3.922 32,383 -0.02(-0.45%)
Dec 03, 2021 3.939 3.975 3.922 3.939 77,845 -0.02(-0.44%)
Dec 02, 2021 3.966 3.975 3.939 3.957 76,799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.