Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.831 3.857 3.788 3.857 84,725 +0.03(+0.68%)
Feb 25, 2021 3.831 3.865 3.805 3.831 102,059 -0.03(-0.89%)
Feb 24, 2021 3.805 3.900 3.805 3.865 89,253 +0.04(+1.13%)
Feb 23, 2021 3.822 3.822 3.779 3.822 131,572 +0.03(+0.68%)
Feb 22, 2021 3.874 3.874 3.796 3.796 151,638 -0.09(-2.44%)
Feb 19, 2021 3.883 3.916 3.878 3.891 86,231 +0.01(+0.22%)
Feb 18, 2021 3.908 3.917 3.865 3.883 150,204 -0.03(-0.88%)
Feb 17, 2021 3.960 3.975 3.908 3.917 48,198 -0.03(-0.66%)
Feb 16, 2021 4.029 4.029 3.943 3.943 54,262 -0.10(-2.39%)
Feb 12, 2021 4.040 4.040 4.014 4.040 62,828 -0.02(-0.42%)
Feb 11, 2021 3.997 4.065 3.971 4.057 144,847 +0.07(+1.72%)
Feb 10, 2021 3.979 3.988 3.962 3.988 81,981 +0.03(+0.65%)
Feb 09, 2021 3.928 3.962 3.928 3.962 47,535 +0.02(+0.44%)
Feb 08, 2021 3.936 3.954 3.906 3.945 78,111 +0.03(+0.66%)
Feb 05, 2021 3.859 3.945 3.859 3.919 151,602 +0.05(+1.33%)
Feb 04, 2021 3.885 3.902 3.859 3.868 147,373 -0.16(-4.05%)
Feb 03, 2021 3.859 4.031 3.850 4.031 51,117 +0.16(+4.22%)
Feb 02, 2021 3.842 3.868 3.842 3.868 99,757 +0.03(+0.67%)
Feb 01, 2021 3.816 3.850 3.816 3.842 100,509 +0.02(+0.45%)
Jan 29, 2021 3.850 3.853 3.808 3.825 167,658 -0.03(-0.67%)
Jan 28, 2021 3.825 3.859 3.825 3.850 70,215 +0.02(+0.45%)
Jan 27, 2021 3.799 3.850 3.799 3.833 222,589 -0.02(-0.61%)
Jan 26, 2021 3.859 3.859 3.833 3.857 50,858 +0.01(+0.16%)
Jan 25, 2021 3.842 3.850 3.842 3.850 78,544 +0.00(+0.00%)
Jan 22, 2021 3.842 3.850 3.842 3.850 99,129 +0.00(+0.11%)
Jan 21, 2021 3.842 3.859 3.840 3.846 60,453 +0.02(+0.56%)
Jan 20, 2021 3.808 3.833 3.808 3.825 48,837 +0.02(+0.45%)
Jan 19, 2021 3.833 3.833 3.799 3.808 65,738 +0.01(+0.18%)
Jan 15, 2021 3.809 3.843 3.792 3.801 42,056 -0.01(-0.22%)
Jan 14, 2021 3.818 3.886 3.809 3.809 70,970 +0.00(+0.00%)
Jan 13, 2021 3.818 3.818 3.801 3.809 92,047 +0.00(+0.00%)
Jan 12, 2021 3.809 3.818 3.792 3.809 46,205 +0.02(+0.45%)
Jan 11, 2021 3.784 3.801 3.784 3.792 37,422 +0.00(+0.00%)
Jan 08, 2021 3.801 3.809 3.792 3.792 38,317 -0.01(-0.23%)
Jan 07, 2021 3.801 3.814 3.790 3.801 45,103 +0.00(+0.00%)
Jan 06, 2021 3.784 4.075 3.784 3.801 378,248 +0.00(+0.00%)
Jan 05, 2021 3.775 3.801 3.775 3.801 55,935 +0.03(+0.68%)
Jan 04, 2021 3.766 3.784 3.724 3.775 167,690 +0.01(+0.23%)
Dec 31, 2020 3.766 3.766 3.766 554,905 +0.05(+1.38%)
Dec 30, 2020 3.732 3.775 3.715 3.715 554,905 -0.02(-0.46%)
Dec 29, 2020 3.715 3.741 3.706 3.732 170,135 +0.03(+0.69%)
Dec 28, 2020 3.749 3.792 3.698 3.706 271,762 -0.05(-1.37%)
Dec 24, 2020 3.724 3.758 3.715 3.758 99,649 +0.03(+0.92%)
Dec 23, 2020 3.732 3.749 3.724 3.724 101,915 -0.01(-0.23%)
Dec 22, 2020 3.732 3.749 3.724 3.732 89,320 +0.00(+0.00%)
Dec 21, 2020 3.741 3.758 3.724 3.732 114,293 +0.00(+0.00%)
Dec 18, 2020 3.724 3.758 3.724 3.732 77,336 +0.01(+0.23%)
Dec 17, 2020 3.766 3.766 3.715 3.724 75,384 -0.03(-0.91%)
Dec 16, 2020 3.741 3.771 3.732 3.758 119,780 +0.00(+0.00%)
Dec 15, 2020 3.792 3.792 3.741 3.758 123,698 -0.03(-0.71%)
Dec 14, 2020 3.793 3.793 3.768 3.785 198,773 +0.00(+0.00%)
Dec 11, 2020 3.793 3.802 3.776 3.785 35,897 +0.00(+0.00%)
Dec 10, 2020 3.793 3.810 3.777 3.785 66,950 -0.01(-0.22%)
Dec 09, 2020 3.768 3.793 3.750 3.793 96,169 +0.03(+0.91%)
Dec 08, 2020 3.751 3.768 3.742 3.759 35,226 +0.02(+0.46%)
Dec 07, 2020 3.742 3.759 3.734 3.742 46,945 +0.01(+0.23%)
Dec 04, 2020 3.725 3.751 3.725 3.734 50,326 +0.00(+0.00%)
Dec 03, 2020 3.708 3.734 3.708 3.734 46,642 +0.03(+0.69%)
Dec 02, 2020 3.700 3.725 3.695 3.708 70,533 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.