Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.978 3.998 3.830 3.855 210,195 -0.12(-3.09%)
Feb 27, 2020 4.027 4.051 3.970 3.978 58,987 -0.05(-1.22%)
Feb 26, 2020 4.068 4.085 4.019 4.027 184,154 -0.06(-1.41%)
Feb 25, 2020 4.052 4.085 4.035 4.085 133,344 +0.02(+0.61%)
Feb 24, 2020 4.035 4.060 4.011 4.060 79,247 +0.02(+0.61%)
Feb 21, 2020 4.011 4.035 4.011 4.035 48,891 +0.03(+0.82%)
Feb 20, 2020 4.003 4.019 3.994 4.003 135,614 +0.00(+0.00%)
Feb 19, 2020 4.011 4.044 4.003 4.003 160,453 -0.01(-0.19%)
Feb 18, 2020 4.019 4.027 3.994 4.010 102,453 -0.01(-0.25%)
Feb 14, 2020 4.004 4.028 3.996 4.020 78,447 +0.03(+0.82%)
Feb 13, 2020 3.971 4.008 3.971 3.987 81,516 +0.02(+0.41%)
Feb 12, 2020 4.012 4.039 3.963 3.971 86,920 -0.03(-0.82%)
Feb 11, 2020 4.012 4.026 4.004 4.004 65,326 -0.02(-0.41%)
Feb 10, 2020 4.053 4.057 4.016 4.020 70,354 -0.02(-0.61%)
Feb 07, 2020 4.053 4.069 4.037 4.045 77,346 -0.01(-0.20%)
Feb 06, 2020 4.045 4.061 4.039 4.053 59,882 +0.01(+0.20%)
Feb 05, 2020 3.963 4.045 3.963 4.045 46,560 +0.07(+1.85%)
Feb 04, 2020 4.004 4.012 3.947 3.971 72,340 -0.01(-0.21%)
Feb 03, 2020 4.028 4.045 3.971 3.979 109,202 -0.06(-1.42%)
Jan 31, 2020 4.045 4.045 4.028 4.037 55,194 -0.01(-0.20%)
Jan 30, 2020 4.020 4.045 3.987 4.045 47,206 +0.02(+0.61%)
Jan 29, 2020 3.979 4.020 3.979 4.020 38,785 +0.04(+1.03%)
Jan 28, 2020 3.979 4.004 3.978 3.979 20,303 -0.01(-0.20%)
Jan 27, 2020 3.971 3.987 3.963 3.987 83,194 +0.02(+0.42%)
Jan 24, 2020 3.963 3.987 3.963 3.971 44,669 +0.02(+0.61%)
Jan 23, 2020 3.955 3.996 3.947 3.947 98,008 +0.01(+0.21%)
Jan 22, 2020 3.963 3.975 3.938 3.938 39,207 -0.02(-0.62%)
Jan 21, 2020 3.938 3.979 3.938 3.963 95,123 +0.02(+0.41%)
Jan 17, 2020 3.930 3.955 3.927 3.947 77,713 +0.02(+0.42%)
Jan 16, 2020 3.996 3.996 3.930 3.930 85,839 -0.06(-1.43%)
Jan 15, 2020 3.963 4.012 3.963 3.987 97,184 +0.02(+0.62%)
Jan 14, 2020 3.955 3.971 3.938 3.963 33,875 +0.02(+0.38%)
Jan 13, 2020 3.972 4.005 3.948 3.948 64,053 -0.02(-0.41%)
Jan 10, 2020 3.948 3.972 3.923 3.964 59,460 +0.02(+0.41%)
Jan 09, 2020 3.956 3.956 3.942 3.948 33,816 +0.00(+0.00%)
Jan 08, 2020 3.940 3.972 3.940 3.948 77,010 +0.00(+0.00%)
Jan 07, 2020 3.923 3.948 3.909 3.948 32,225 +0.02(+0.62%)
Jan 06, 2020 3.891 3.923 3.891 3.923 61,933 +0.02(+0.63%)
Jan 03, 2020 3.891 3.918 3.875 3.899 77,150 +0.02(+0.42%)
Jan 02, 2020 3.850 3.889 3.850 3.883 65,508 +0.03(+0.85%)
Dec 31, 2019 3.842 3.891 3.842 3.850 97,052 -0.01(-0.21%)
Dec 30, 2019 3.883 3.899 3.850 3.858 54,236 -0.04(-1.04%)
Dec 27, 2019 3.907 3.937 3.891 3.899 43,858 -0.02(-0.48%)
Dec 26, 2019 3.948 3.948 3.896 3.918 22,839 -0.02(-0.56%)
Dec 24, 2019 3.940 3.948 3.932 3.940 36,978 +0.02(+0.41%)
Dec 23, 2019 3.932 3.948 3.915 3.923 29,891 -0.02(-0.62%)
Dec 20, 2019 3.907 3.948 3.907 3.948 60,688 +0.04(+1.04%)
Dec 19, 2019 3.907 3.907 3.883 3.907 74,155 +0.00(+0.00%)
Dec 18, 2019 3.891 3.915 3.866 3.907 102,243 +0.02(+0.63%)
Dec 17, 2019 3.907 3.915 3.858 3.883 87,587 -0.02(-0.45%)
Dec 16, 2019 3.916 3.925 3.892 3.900 96,276 -0.04(-0.91%)
Dec 13, 2019 3.892 3.941 3.892 3.936 43,780 +0.04(+1.08%)
Dec 12, 2019 3.900 3.925 3.884 3.894 58,729 -0.01(-0.37%)
Dec 11, 2019 3.884 3.957 3.884 3.908 38,435 +0.02(+0.42%)
Dec 10, 2019 3.892 3.892 3.876 3.892 52,211 +0.00(+0.08%)
Dec 09, 2019 3.892 3.933 3.868 3.889 63,017 -0.00(-0.08%)
Dec 06, 2019 3.949 3.949 3.892 3.892 74,242 -0.06(-1.64%)
Dec 05, 2019 3.916 3.965 3.904 3.957 111,909 +0.05(+1.19%)
Dec 04, 2019 3.908 3.925 3.865 3.910 56,097 -0.01(-0.36%)
Dec 03, 2019 3.819 3.933 3.812 3.925 44,026 +0.10(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.