Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.025 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.507 2.517 2.492 2.497 85,852 +0.01(+0.41%)
Feb 28, 2012 2.497 2.527 2.471 2.487 197,814 +0.01(+0.21%)
Feb 27, 2012 2.471 2.487 2.451 2.482 61,805 +0.00(+0.00%)
Feb 24, 2012 2.456 2.482 2.436 2.482 211,831 +0.02(+0.83%)
Feb 23, 2012 2.456 2.461 2.436 2.461 111,600 +0.01(+0.42%)
Feb 22, 2012 2.436 2.461 2.427 2.451 106,907 +0.03(+1.05%)
Feb 21, 2012 2.395 2.436 2.395 2.426 111,994 +0.03(+1.28%)
Feb 17, 2012 2.400 2.415 2.375 2.395 202,327 +0.00(+0.00%)
Feb 16, 2012 2.415 2.415 2.385 2.395 197,515 -0.01(-0.21%)
Feb 15, 2012 2.431 2.436 2.298 2.400 600,686 -0.07(-2.69%)
Feb 14, 2012 2.512 2.512 2.466 2.466 176,460 -0.05(-1.85%)
Feb 13, 2012 2.558 2.558 2.497 2.513 280,467 -0.05(-1.78%)
Feb 10, 2012 2.538 2.558 2.538 2.558 88,953 +0.03(+1.00%)
Feb 09, 2012 2.538 2.558 2.533 2.533 132,931 -0.01(-0.20%)
Feb 08, 2012 2.533 2.553 2.513 2.538 138,928 +0.01(+0.20%)
Feb 07, 2012 2.533 2.548 2.533 2.533 98,999 +0.00(+0.00%)
Feb 06, 2012 2.533 2.543 2.503 2.533 151,894 -0.01(-0.20%)
Feb 03, 2012 2.553 2.553 2.533 2.538 117,872 -0.02(-0.59%)
Feb 02, 2012 2.533 2.568 2.533 2.553 136,398 +0.03(+1.00%)
Feb 01, 2012 2.523 2.548 2.518 2.528 133,109 +0.02(+0.60%)
Jan 31, 2012 2.518 2.553 2.513 2.513 155,788 -0.01(-0.40%)
Jan 30, 2012 2.523 2.533 2.507 2.523 287,232 -0.01(-0.40%)
Jan 27, 2012 2.487 2.533 2.477 2.533 142,146 +0.04(+1.42%)
Jan 26, 2012 2.482 2.503 2.477 2.497 115,896 +0.02(+0.61%)
Jan 25, 2012 2.457 2.482 2.452 2.482 216,630 +0.02(+0.62%)
Jan 24, 2012 2.452 2.482 2.442 2.467 201,989 +0.03(+1.04%)
Jan 23, 2012 2.457 2.487 2.442 2.442 168,609 -0.02(-0.97%)
Jan 20, 2012 2.472 2.482 2.442 2.466 125,245 +0.00(+0.14%)
Jan 19, 2012 2.467 2.482 2.442 2.462 143,127 +0.00(+0.00%)
Jan 18, 2012 2.467 2.497 2.462 2.462 184,741 -0.03(-1.02%)
Jan 17, 2012 2.416 2.487 2.401 2.487 203,034 +0.07(+2.70%)
Jan 13, 2012 2.427 2.457 2.417 2.422 236,070 +0.01(+0.21%)
Jan 12, 2012 2.427 2.432 2.417 2.417 106,201 -0.01(-0.41%)
Jan 11, 2012 2.402 2.432 2.377 2.427 193,350 +0.01(+0.42%)
Jan 10, 2012 2.402 2.417 2.387 2.417 178,476 +0.03(+1.27%)
Jan 09, 2012 2.397 2.402 2.377 2.387 169,054 -0.01(-0.42%)
Jan 06, 2012 2.392 2.397 2.372 2.397 70,616 +0.03(+1.06%)
Jan 05, 2012 2.352 2.407 2.352 2.372 178,132 +0.00(+0.00%)
Jan 04, 2012 2.341 2.372 2.341 2.372 71,770 +0.00(+0.00%)
Dec 30, 2011 2.397 2.397 2.372 2.372 58,673 -0.01(-0.21%)
Dec 29, 2011 2.362 2.397 2.357 2.377 93,260 +0.03(+1.07%)
Dec 28, 2011 2.367 2.382 2.352 2.352 56,603 +0.00(+0.00%)
Dec 27, 2011 2.382 2.387 2.352 2.352 119,046 -0.01(-0.43%)
Dec 23, 2011 2.392 2.392 2.352 2.362 78,943 -0.01(-0.21%)
Dec 21, 2011 2.372 2.412 2.352 2.367 141,398 +0.01(+0.38%)
Dec 20, 2011 2.367 2.392 2.357 2.358 106,830 -0.03(-1.22%)
Dec 19, 2011 2.387 2.387 2.356 2.387 69,967 +0.00(+0.00%)
Dec 16, 2011 2.346 2.397 2.341 2.387 170,556 +0.06(+2.38%)
Dec 15, 2011 2.397 2.397 2.331 2.331 192,069 -0.07(-2.93%)
Dec 14, 2011 2.341 2.407 2.311 2.402 324,509 +0.05(+1.92%)
Dec 13, 2011 2.331 2.362 2.311 2.357 226,975 +0.04(+1.74%)
Dec 12, 2011 2.301 2.316 2.251 2.316 253,582 +0.01(+0.63%)
Dec 09, 2011 2.287 2.312 2.287 2.302 190,970 +0.01(+0.44%)
Dec 08, 2011 2.292 2.292 2.267 2.292 64,409 +0.01(+0.44%)
Dec 07, 2011 2.282 2.292 2.277 2.282 80,459 +0.00(+0.00%)
Dec 06, 2011 2.252 2.282 2.247 2.282 68,224 +0.02(+0.66%)
Dec 05, 2011 2.232 2.272 2.232 2.267 72,577 +0.05(+2.03%)
Dec 02, 2011 2.252 2.267 2.222 2.222 265,050 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.