Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.475 2.497 2.471 2.484 146,826 +0.01(+0.35%)
Feb 27, 2006 2.475 2.493 2.467 2.475 100,055 -0.02(-0.69%)
Feb 24, 2006 2.510 2.510 2.484 2.493 114,017 -0.02(-0.68%)
Feb 23, 2006 2.467 2.510 2.467 2.510 173,120 +0.01(+0.52%)
Feb 22, 2006 2.488 2.497 2.480 2.497 78,881 +0.01(+0.35%)
Feb 21, 2006 2.488 2.493 2.471 2.488 93,773 +0.00(+0.00%)
Feb 17, 2006 2.475 2.488 2.463 2.488 134,726 +0.01(+0.52%)
Feb 16, 2006 2.458 2.475 2.458 2.475 121,695 +0.01(+0.35%)
Feb 15, 2006 2.471 2.471 2.445 2.467 140,543 +0.00(+0.00%)
Feb 14, 2006 2.458 2.471 2.450 2.467 80,044 +0.00(+0.17%)
Feb 13, 2006 2.458 2.463 2.458 2.463 104,477 +0.00(+0.00%)
Feb 10, 2006 2.445 2.467 2.445 2.463 241,297 +0.00(+0.00%)
Feb 09, 2006 2.450 2.463 2.437 2.463 103,778 +0.01(+0.53%)
Feb 08, 2006 2.445 2.450 2.445 2.450 64,221 +0.00(+0.18%)
Feb 07, 2006 2.450 2.454 2.428 2.445 69,341 -0.00(-0.18%)
Feb 06, 2006 2.445 2.450 2.420 2.450 97,961 +0.01(+0.53%)
Feb 03, 2006 2.458 2.458 2.420 2.437 140,543 -0.00(-0.18%)
Feb 02, 2006 2.432 2.480 2.432 2.441 332,976 -0.01(-0.35%)
Feb 01, 2006 2.437 2.450 2.437 2.450 59,335 +0.01(+0.53%)
Jan 31, 2006 2.450 2.458 2.432 2.437 60,498 -0.01(-0.53%)
Jan 30, 2006 2.450 2.450 2.430 2.450 122,859 +0.00(+0.17%)
Jan 27, 2006 2.480 2.480 2.445 2.445 156,599 -0.02(-0.87%)
Jan 26, 2006 2.458 2.475 2.454 2.467 93,075 +0.01(+0.53%)
Jan 25, 2006 2.463 2.475 2.441 2.454 302,960 +0.00(+0.18%)
Jan 24, 2006 2.454 2.463 2.432 2.450 94,704 +0.01(+0.53%)
Jan 23, 2006 2.454 2.454 2.437 2.437 97,496 +0.00(+0.18%)
Jan 20, 2006 2.445 2.450 2.432 2.432 61,895 -0.01(-0.35%)
Jan 19, 2006 2.445 2.445 2.420 2.441 76,089 +0.00(+0.18%)
Jan 18, 2006 2.394 2.450 2.394 2.437 150,083 +0.03(+1.43%)
Jan 17, 2006 2.411 2.411 2.394 2.402 103,313 -0.00(-0.18%)
Jan 13, 2006 2.385 2.407 2.385 2.407 84,233 +0.01(+0.54%)
Jan 12, 2006 2.398 2.407 2.377 2.394 93,075 +0.01(+0.36%)
Jan 11, 2006 2.389 2.398 2.368 2.385 150,549 +0.00(+0.00%)
Jan 10, 2006 2.398 2.402 2.372 2.385 247,813 -0.01(-0.54%)
Jan 09, 2006 2.368 2.398 2.368 2.398 153,341 +0.03(+1.27%)
Jan 06, 2006 2.385 2.385 2.359 2.368 300,400 +0.00(+0.18%)
Jan 05, 2006 2.329 2.381 2.329 2.364 301,331 +0.02(+0.92%)
Jan 04, 2006 2.338 2.342 2.321 2.342 93,773 +0.02(+0.74%)
Jan 03, 2006 2.316 2.329 2.308 2.325 114,715 +0.01(+0.56%)
Dec 30, 2005 2.312 2.322 2.299 2.312 139,147 +0.00(+0.19%)
Dec 29, 2005 2.286 2.312 2.286 2.308 153,108 +0.01(+0.37%)
Dec 28, 2005 2.278 2.299 2.278 2.299 139,380 +0.00(+0.00%)
Dec 27, 2005 2.265 2.299 2.265 2.299 196,156 +0.02(+0.75%)
Dec 23, 2005 2.278 2.282 2.265 2.282 407,437 -0.00(-0.19%)
Dec 22, 2005 2.295 2.308 2.278 2.286 292,256 -0.02(-0.75%)
Dec 21, 2005 2.308 2.308 2.291 2.304 57,706 +0.01(+0.37%)
Dec 20, 2005 2.304 2.304 2.286 2.295 67,944 +0.00(+0.19%)
Dec 19, 2005 2.282 2.308 2.282 2.291 144,266 +0.01(+0.38%)
Dec 16, 2005 2.304 2.304 2.278 2.282 84,000 -0.02(-0.75%)
Dec 15, 2005 2.308 2.308 2.273 2.299 103,546 +0.01(+0.38%)
Dec 14, 2005 2.291 2.321 2.278 2.291 301,796 +0.00(+0.19%)
Dec 13, 2005 2.312 2.316 2.278 2.286 97,729 -0.02(-0.93%)
Dec 12, 2005 2.291 2.312 2.291 2.308 55,379 +0.01(+0.56%)
Dec 09, 2005 2.308 2.308 2.291 2.295 73,762 -0.01(-0.56%)
Dec 08, 2005 2.273 2.321 2.261 2.308 168,699 +0.03(+1.13%)
Dec 07, 2005 2.261 2.286 2.261 2.282 143,801 -0.01(-0.56%)
Dec 06, 2005 2.278 2.316 2.265 2.295 150,083 +0.01(+0.57%)
Dec 05, 2005 2.286 2.299 2.252 2.282 314,361 -0.02(-0.93%)
Dec 02, 2005 2.282 2.304 2.282 2.304 71,435 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.