Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.025 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 2.544 2.548 2.531 2.536 67,014 -0.00(-0.17%)
Feb 25, 2005 2.540 2.548 2.540 2.540 58,637 +0.00(+0.17%)
Feb 24, 2005 2.514 2.540 2.514 2.536 98,427 -0.02(-0.84%)
Feb 23, 2005 2.523 2.557 2.523 2.557 132,399 +0.03(+1.02%)
Feb 22, 2005 2.514 2.544 2.514 2.531 75,391 -0.00(-0.17%)
Feb 18, 2005 2.548 2.548 2.518 2.536 214,771 -0.01(-0.51%)
Feb 17, 2005 2.583 2.587 2.548 2.548 117,042 -0.03(-1.33%)
Feb 16, 2005 2.591 2.596 2.583 2.583 36,299 -0.01(-0.33%)
Feb 15, 2005 2.604 2.609 2.587 2.591 125,884 -0.02(-0.66%)
Feb 14, 2005 2.630 2.630 2.583 2.609 96,332 +0.01(+0.33%)
Feb 11, 2005 2.609 2.639 2.591 2.600 157,064 -0.00(-0.16%)
Feb 10, 2005 2.609 2.622 2.600 2.604 74,925 +0.01(+0.50%)
Feb 09, 2005 2.596 2.596 2.583 2.591 62,360 +0.01(+0.50%)
Feb 08, 2005 2.574 2.583 2.561 2.579 69,806 +0.03(+1.01%)
Feb 07, 2005 2.553 2.570 2.544 2.553 52,587 +0.01(+0.34%)
Feb 04, 2005 2.548 2.570 2.527 2.544 103,778 +0.02(+0.85%)
Feb 03, 2005 2.544 2.544 2.518 2.523 47,235 -0.02(-0.68%)
Feb 02, 2005 2.501 2.574 2.475 2.540 146,826 +0.02(+0.68%)
Feb 01, 2005 2.514 2.527 2.480 2.523 140,776 +0.00(+0.17%)
Jan 31, 2005 2.518 2.527 2.510 2.518 53,983 +0.00(+0.17%)
Jan 28, 2005 2.527 2.536 2.510 2.514 77,252 -0.01(-0.34%)
Jan 27, 2005 2.540 2.544 2.518 2.523 79,812 -0.03(-1.34%)
Jan 26, 2005 2.622 2.630 2.557 2.557 228,965 -0.03(-1.33%)
Jan 25, 2005 2.587 2.600 2.570 2.591 73,762 +0.03(+1.17%)
Jan 24, 2005 2.617 2.622 2.557 2.561 140,078 -0.03(-1.32%)
Jan 21, 2005 2.579 2.613 2.570 2.596 132,632 +0.02(+0.83%)
Jan 20, 2005 2.609 2.617 2.574 2.574 93,075 -0.00(-0.17%)
Jan 19, 2005 2.617 2.622 2.579 2.579 166,604 -0.02(-0.66%)
Jan 18, 2005 2.544 2.600 2.540 2.596 122,626 +0.07(+2.90%)
Jan 14, 2005 2.553 2.570 2.497 2.523 134,493 -0.00(-0.17%)
Jan 13, 2005 2.617 2.617 2.527 2.527 178,937 -0.03(-1.18%)
Jan 12, 2005 2.553 2.613 2.553 2.557 50,027 +0.02(+0.85%)
Jan 11, 2005 2.463 2.553 2.458 2.536 105,407 +0.03(+1.20%)
Jan 10, 2005 2.514 2.570 2.488 2.506 88,654 +0.02(+0.69%)
Jan 07, 2005 2.497 2.514 2.475 2.488 123,092 -0.00(-0.17%)
Jan 06, 2005 2.493 2.497 2.450 2.493 86,094 +0.01(+0.35%)
Jan 05, 2005 2.475 2.493 2.454 2.484 69,108 +0.05(+2.12%)
Jan 04, 2005 2.463 2.484 2.432 2.432 53,285 -0.01(-0.35%)
Jan 03, 2005 2.450 2.450 2.411 2.441 63,291 -0.00(-0.18%)
Dec 31, 2004 2.428 2.493 2.420 2.445 110,061 +0.00(+0.00%)
Dec 30, 2004 2.471 2.484 2.424 2.445 54,681 -0.00(-0.18%)
Dec 29, 2004 2.450 2.458 2.432 2.450 76,554 -0.01(-0.52%)
Dec 28, 2004 2.450 2.467 2.437 2.463 141,707 +0.03(+1.06%)
Dec 27, 2004 2.441 2.480 2.415 2.437 200,809 +0.00(+0.00%)
Dec 23, 2004 2.420 2.437 2.411 2.437 114,249 +0.03(+1.43%)
Dec 22, 2004 2.415 2.424 2.398 2.402 76,321 -0.01(-0.36%)
Dec 21, 2004 2.407 2.415 2.389 2.411 55,612 +0.01(+0.54%)
Dec 20, 2004 2.420 2.420 2.381 2.398 185,917 -0.02(-0.89%)
Dec 17, 2004 2.407 2.428 2.372 2.420 140,311 +0.02(+0.72%)
Dec 16, 2004 2.428 2.428 2.398 2.402 103,313 -0.03(-1.06%)
Dec 15, 2004 2.424 2.428 2.411 2.428 119,136 +0.00(+0.18%)
Dec 14, 2004 2.389 2.425 2.385 2.424 183,823 +0.03(+1.44%)
Dec 13, 2004 2.420 2.428 2.389 2.389 95,634 -0.03(-1.24%)
Dec 10, 2004 2.467 2.475 2.407 2.420 45,141 -0.01(-0.35%)
Dec 09, 2004 2.415 2.437 2.415 2.428 43,512 -0.01(-0.53%)
Dec 08, 2004 2.428 2.450 2.407 2.441 60,964 +0.01(+0.53%)
Dec 07, 2004 2.441 2.450 2.411 2.428 105,640 +0.00(+0.18%)
Dec 06, 2004 2.445 2.445 2.424 2.424 50,260 -0.02(-0.70%)
Dec 03, 2004 2.450 2.458 2.428 2.441 56,775 +0.01(+0.53%)
Dec 02, 2004 2.415 2.450 2.394 2.428 91,213 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.