Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.536 2.553 2.527 2.549 127,273 -0.01(-0.50%)
Feb 26, 2004 2.570 2.570 2.536 2.562 56,307 +0.00(+0.00%)
Feb 25, 2004 2.549 2.566 2.540 2.562 64,218 -0.01(-0.33%)
Feb 24, 2004 2.566 2.570 2.557 2.570 60,728 +0.01(+0.50%)
Feb 23, 2004 2.540 2.566 2.540 2.557 69,802 +0.02(+0.68%)
Feb 20, 2004 2.540 2.544 2.536 2.540 99,817 -0.01(-0.51%)
Feb 19, 2004 2.544 2.557 2.540 2.553 57,005 +0.00(+0.00%)
Feb 18, 2004 2.540 2.553 2.514 2.553 130,065 -0.01(-0.34%)
Feb 17, 2004 2.553 2.562 2.544 2.562 50,956 +0.02(+0.85%)
Feb 13, 2004 2.549 2.557 2.523 2.540 90,045 -0.00(-0.17%)
Feb 12, 2004 2.562 2.566 2.531 2.544 132,625 -0.02(-0.67%)
Feb 11, 2004 2.544 2.562 2.540 2.562 48,629 +0.01(+0.34%)
Feb 10, 2004 2.544 2.579 2.544 2.553 73,525 -0.01(-0.50%)
Feb 09, 2004 2.540 2.570 2.540 2.566 60,961 +0.02(+0.84%)
Feb 06, 2004 2.553 2.553 2.544 2.544 16,519 -0.01(-0.34%)
Feb 05, 2004 2.540 2.553 2.540 2.553 38,391 +0.01(+0.51%)
Feb 04, 2004 2.544 2.553 2.540 2.540 18,614 -0.01(-0.34%)
Feb 03, 2004 2.553 2.557 2.540 2.549 74,456 -0.00(-0.17%)
Feb 02, 2004 2.536 2.553 2.536 2.553 29,084 +0.03(+1.02%)
Jan 30, 2004 2.536 2.570 2.519 2.527 65,149 -0.03(-1.18%)
Jan 29, 2004 2.549 2.574 2.531 2.557 75,619 +0.01(+0.51%)
Jan 28, 2004 2.523 2.557 2.523 2.544 59,565 -0.01(-0.50%)
Jan 27, 2004 2.536 2.566 2.536 2.557 47,465 +0.02(+0.68%)
Jan 26, 2004 2.527 2.557 2.527 2.540 33,970 +0.00(+0.17%)
Jan 23, 2004 2.557 2.557 2.536 2.536 42,579 -0.00(-0.17%)
Jan 22, 2004 2.553 2.566 2.540 2.540 49,792 -0.01(-0.51%)
Jan 21, 2004 2.536 2.587 2.536 2.553 169,853 +0.01(+0.34%)
Jan 20, 2004 2.514 2.544 2.514 2.544 96,327 +0.03(+1.37%)
Jan 16, 2004 2.514 2.523 2.493 2.510 74,688 +0.01(+0.34%)
Jan 15, 2004 2.519 2.523 2.493 2.501 66,079 -0.02(-0.68%)
Jan 14, 2004 2.493 2.519 2.493 2.519 26,525 +0.00(+0.17%)
Jan 13, 2004 2.527 2.527 2.488 2.514 45,604 +0.01(+0.34%)
Jan 12, 2004 2.497 2.514 2.493 2.506 53,980 +0.01(+0.52%)
Jan 09, 2004 2.510 2.536 2.480 2.493 126,808 -0.01(-0.51%)
Jan 08, 2004 2.467 2.476 2.450 2.506 78,179 +0.02(+0.87%)
Jan 07, 2004 2.463 2.484 2.463 2.484 29,549 +0.02(+0.70%)
Jan 06, 2004 2.441 2.471 2.437 2.467 37,693 +0.03(+1.41%)
Jan 05, 2004 2.458 2.471 2.428 2.433 69,570 -0.02(-0.70%)
Jan 02, 2004 2.428 2.454 2.428 2.450 46,767 +0.01(+0.35%)
Dec 31, 2003 2.467 2.467 2.433 2.441 93,070 -0.01(-0.53%)
Dec 30, 2003 2.445 2.454 2.428 2.454 48,396 +0.01(+0.35%)
Dec 29, 2003 2.450 2.450 2.428 2.445 82,599 -0.00(-0.18%)
Dec 26, 2003 2.415 2.454 2.415 2.450 49,792 +0.03(+1.06%)
Dec 24, 2003 2.420 2.450 2.411 2.424 29,317 -0.02(-0.70%)
Dec 23, 2003 2.428 2.441 2.428 2.441 42,579 -0.00(-0.18%)
Dec 22, 2003 2.471 2.471 2.445 2.445 47,000 +0.00(+0.00%)
Dec 19, 2003 2.454 2.454 2.437 2.445 53,050 -0.03(-1.04%)
Dec 18, 2003 2.471 2.471 2.467 2.471 21,173 +0.02(+0.88%)
Dec 17, 2003 2.437 2.467 2.433 2.450 40,252 +0.01(+0.35%)
Dec 16, 2003 2.476 2.480 2.437 2.441 60,030 -0.03(-1.22%)
Dec 15, 2003 2.480 2.501 2.467 2.471 140,303 -0.01(-0.35%)
Dec 12, 2003 2.484 2.484 2.458 2.480 44,441 -0.00(-0.17%)
Dec 11, 2003 2.441 2.484 2.424 2.484 63,055 +0.04(+1.76%)
Dec 10, 2003 2.450 2.450 2.420 2.441 56,540 -0.00(-0.18%)
Dec 09, 2003 2.463 2.476 2.445 2.445 57,470 -0.00(-0.18%)
Dec 08, 2003 2.454 2.467 2.450 2.450 70,500 -0.02(-0.70%)
Dec 05, 2003 2.463 2.471 2.463 2.467 72,129 +0.01(+0.35%)
Dec 04, 2003 2.441 2.458 2.441 2.458 36,530 +0.02(+0.70%)
Dec 03, 2003 2.428 2.441 2.428 2.441 40,252 +0.01(+0.53%)
Dec 02, 2003 2.420 2.437 2.420 2.428 81,669 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.