Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

32.27 TRY +0.08 (+0.26%)
Streaming Realtime Price Updated: 4:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 31.24 31.35 31.29 31.34 707 +0.11(+0.34%)
Feb 28, 2024 31.20 31.24 31.22 31.23 837 +0.08(+0.25%)
Feb 27, 2024 31.16 31.15 31.15 268 +0.02(+0.08%)
Feb 26, 2024 31.13 31.13 31.13 301 +0.03(+0.10%)
Feb 25, 2024 31.08 31.10 31.09 31.10 105 +0.14(+0.44%)
Feb 23, 2024 30.71 31.09 30.80 30.96 20,524 -0.10(-0.33%)
Feb 22, 2024 30.71 31.08 31.07 31.07 203 +0.05(+0.15%)
Feb 21, 2024 31.02 31.02 31.02 123 +0.11(+0.34%)
Feb 20, 2024 30.92 30.92 30.92 30.92 623 +0.04(+0.14%)
Feb 19, 2024 30.85 30.87 30.87 30.87 401 +0.02(+0.08%)
Feb 18, 2024 30.55 30.85 30.83 30.85 74 +0.00(+0.01%)
Feb 16, 2024 30.73 30.85 30.80 30.84 21,677 +0.03(+0.10%)
Feb 15, 2024 30.73 30.81 30.81 30.81 667 +0.06(+0.19%)
Feb 14, 2024 30.75 30.76 30.75 30.76 623 +0.03(+0.09%)
Feb 13, 2024 30.72 30.73 30.73 30.73 408 +0.01(+0.04%)
Feb 12, 2024 30.72 30.72 30.72 30.72 878 +0.04(+0.12%)
Feb 11, 2024 30.68 30.68 30.68 30.68 144 -0.01(-0.02%)
Feb 09, 2024 30.60 30.70 30.42 30.69 21,374 +0.01(+0.05%)
Feb 08, 2024 30.60 30.67 30.67 30.67 510 +0.08(+0.25%)
Feb 07, 2024 30.60 30.59 30.60 260 +0.02(+0.06%)
Feb 06, 2024 30.47 30.58 30.57 30.58 609 +0.04(+0.12%)
Feb 05, 2024 30.50 30.55 30.54 30.54 664 +0.02(+0.06%)
Feb 04, 2024 30.56 30.57 30.52 30.52 108 -0.00(-0.02%)
Feb 02, 2024 30.34 30.69 30.42 30.53 26,842 +0.08(+0.26%)
Feb 01, 2024 30.45 30.45 30.45 350 +0.09(+0.28%)
Jan 31, 2024 30.34 30.37 30.36 30.37 759 +0.00(+0.01%)
Jan 30, 2024 30.35 30.37 30.36 30.36 415 +0.01(+0.03%)
Jan 29, 2024 30.35 30.36 30.35 30.35 666 +0.02(+0.06%)
Jan 28, 2024 30.28 30.34 30.33 30.34 208 +0.10(+0.34%)
Jan 26, 2024 30.27 30.49 30.03 30.23 24,442 -0.08(-0.26%)
Jan 25, 2024 30.27 30.32 30.31 30.31 497 +0.06(+0.20%)
Jan 24, 2024 30.23 30.26 30.25 30.25 335 -0.03(-0.10%)
Jan 23, 2024 30.21 30.29 30.28 30.28 384 +0.02(+0.05%)
Jan 22, 2024 30.24 30.27 30.27 30.27 815 +0.05(+0.16%)
Jan 21, 2024 30.22 30.22 30.22 30.22 103 +0.01(+0.05%)
Jan 19, 2024 30.13 30.21 30.15 30.20 18,206 +0.04(+0.14%)
Jan 18, 2024 30.16 30.16 30.16 142 +0.03(+0.09%)
Jan 17, 2024 30.13 30.13 30.13 30.13 516 +0.01(+0.03%)
Jan 16, 2024 30.09 30.13 30.12 30.12 621 +0.03(+0.09%)
Jan 15, 2024 30.09 30.10 30.09 30.10 354 +0.01(+0.02%)
Jan 14, 2024 30.07 30.09 30.08 30.09 96 -0.01(-0.05%)
Jan 12, 2024 29.98 30.19 30.05 30.10 21,066 +0.03(+0.11%)
Jan 11, 2024 30.07 30.05 30.07 301 +0.20(+0.67%)
Jan 10, 2024 29.96 29.97 29.87 29.87 286 -0.10(-0.33%)
Jan 09, 2024 29.97 29.96 29.97 250 +0.05(+0.16%)
Jan 08, 2024 29.91 29.93 29.91 29.92 675 +0.07(+0.23%)
Jan 07, 2024 29.84 29.86 29.85 29.85 421 +0.04(+0.13%)
Jan 05, 2024 29.75 29.88 29.79 29.81 25,082 -0.03(-0.12%)
Jan 04, 2024 29.75 29.87 29.84 29.85 678 +0.06(+0.19%)
Jan 03, 2024 29.77 29.79 29.79 29.79 675 +0.04(+0.12%)
Jan 02, 2024 29.73 29.75 29.74 29.75 556 +0.25(+0.86%)
Jan 01, 2024 29.38 29.50 29.38 29.50 16 +0.13(+0.45%)
Dec 31, 2023 29.37 29.37 1 -0.09(-0.30%)
Dec 29, 2023 29.46 29.76 29.40 29.46 20,952 -0.09(-0.30%)
Dec 28, 2023 29.46 29.55 29.50 29.54 615 +0.15(+0.51%)
Dec 27, 2023 29.39 29.40 29.39 29.40 474 +0.22(+0.74%)
Dec 26, 2023 29.12 29.18 29.11 29.18 112 -0.09(-0.30%)
Dec 25, 2023 29.23 29.28 29.23 29.27 74 +0.04(+0.15%)
Dec 24, 2023 29.22 29.22 1 -0.01(-0.02%)
Dec 22, 2023 29.14 29.28 29.14 29.23 22,657 +0.08(+0.27%)
Dec 21, 2023 29.14 29.16 29.15 29.15 475 +0.02(+0.07%)
Dec 20, 2023 29.13 29.13 29.13 231 +0.04(+0.14%)
Dec 19, 2023 29.10 29.09 29.09 29.09 667 +0.04(+0.14%)
Dec 18, 2023 29.06 29.06 29.05 29.05 432 +0.12(+0.40%)
Dec 17, 2023 29.01 28.95 28.94 28.94 64 -0.05(-0.18%)
Dec 15, 2023 28.98 29.06 28.90 28.99 20,676 +0.01(+0.02%)
Dec 14, 2023 28.98 28.99 28.98 28.98 800 -0.02(-0.08%)
Dec 13, 2023 28.98 29.02 29.00 29.01 697 -0.02(-0.08%)
Dec 12, 2023 29.02 29.03 29.02 29.03 589 +0.06(+0.22%)
Dec 11, 2023 28.99 28.98 28.95 28.97 269 +0.02(+0.06%)
Dec 10, 2023 28.95 28.95 28.95 28.95 124 -0.02(-0.08%)
Dec 08, 2023 28.92 28.99 28.91 28.97 24,227 +0.06(+0.19%)
Dec 07, 2023 28.92 28.91 28.92 334 -0.00(-0.01%)
Dec 06, 2023 28.90 28.92 28.92 28.92 499 +0.00(+0.01%)
Dec 05, 2023 28.91 28.92 28.91 28.92 491 -0.01(-0.04%)
Dec 04, 2023 28.93 28.93 28.92 28.93 620 +0.01(+0.03%)
Dec 03, 2023 28.93 28.98 28.92 28.92 648 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.