Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.1000 UNCHANGED
Last Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0401 0.0446 0.0395 0.0418 177,800 -0.01(-16.23%)
Feb 25, 2021 0.0466 0.0500 0.0435 0.0499 134,594 +0.00(+5.50%)
Feb 24, 2021 0.0456 0.0473 0.0456 0.0473 26,500 +0.00(+9.74%)
Feb 23, 2021 0.0454 0.0454 0.0431 0.0431 75,950 -0.00(-5.48%)
Feb 22, 2021 0.0460 0.0467 0.0396 0.0456 28,800 +0.00(+1.79%)
Feb 19, 2021 0.0467 0.0468 0.0392 0.0448 155,700 -0.00(-4.27%)
Feb 18, 2021 0.0433 0.0506 0.0433 0.0468 28,265 +0.00(+8.33%)
Feb 17, 2021 0.0440 0.0493 0.0432 0.0432 80,820 -0.01(-13.25%)
Feb 16, 2021 0.0509 0.0550 0.0440 0.0498 81,550 -0.00(-0.40%)
Feb 12, 2021 0.0500 0.0500 0.0493 0.0500 31,400 -0.00(-1.38%)
Feb 11, 2021 0.0507 0.0507 0.0507 0.0507 20,100 +0.00(+0.60%)
Feb 09, 2021 0.0504 0.0504 0.0504 0 +0.00(+4.35%)
Feb 08, 2021 0.0483 0.0483 0.0483 0.0483 26,000 +0.00(+7.57%)
Feb 05, 2021 0.0418 0.0450 0.0418 0.0449 86,000 +0.00(+1.35%)
Feb 03, 2021 0.0443 0.0443 0.0443 0 +0.00(+7.79%)
Feb 02, 2021 0.0415 0.0415 0.0387 0.0411 35,150 -0.00(-1.91%)
Feb 01, 2021 0.0432 0.0432 0.0400 0.0419 87,734 -0.00(-3.01%)
Jan 29, 2021 0.0504 0.0504 0.0400 0.0432 246,100 -0.01(-12.55%)
Jan 28, 2021 0.0477 0.0494 0.0477 0.0494 22,000 -0.00(-1.59%)
Jan 27, 2021 0.0502 0.0502 0.0502 0.0502 10,600 +0.00(+0.40%)
Jan 26, 2021 0.0500 0.0500 0.0498 0.0500 92,800 -0.00(-0.99%)
Jan 25, 2021 0.0467 0.0505 0.0467 0.0505 50,000 -0.00(-3.63%)
Jan 22, 2021 0.0500 0.0549 0.0473 0.0524 12,100 +0.00(+0.38%)
Jan 21, 2021 0.0615 0.0615 0.0522 0.0522 7,500 +0.00(+3.57%)
Jan 19, 2021 0.0504 0.0504 0.0504 0 -0.00(-7.86%)
Jan 15, 2021 0.0493 0.0547 0.0493 0.0547 30,000 +0.00(+2.43%)
Jan 14, 2021 0.0520 0.0551 0.0502 0.0534 75,000 +0.01(+21.09%)
Jan 12, 2021 0.0441 0.0441 0.0441 0 +0.00(+0.00%)
Jan 11, 2021 0.0380 0.0502 0.0380 0.0441 68,758 -0.00(-8.13%)
Jan 08, 2021 0.0450 0.0480 0.0394 0.0480 367,700 +0.01(+19.70%)
Jan 07, 2021 0.0401 0.0420 0.0400 0.0401 36,822 -0.00(-5.65%)
Jan 06, 2021 0.0384 0.0425 0.0384 0.0425 15,000 +0.00(+13.03%)
Jan 05, 2021 0.0376 0.0376 0.0376 0.0376 300 -0.00(-7.16%)
Jan 04, 2021 0.0405 0.0405 0.0405 0.0405 50,000 +0.00(+0.25%)
Dec 31, 2020 0.0404 0.0404 0.0404 1,500 -0.00(-8.80%)
Dec 30, 2020 0.0443 0.0443 0.0443 0.0443 1,500 +0.00(+0.23%)
Dec 29, 2020 0.0442 0.0461 0.0431 0.0442 75,000 +0.00(+10.50%)
Dec 28, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-11.70%)
Dec 23, 2020 0.0453 0.0453 0.0453 0 +0.00(+0.67%)
Dec 22, 2020 0.0459 0.0459 0.0450 0.0450 6,000 -0.01(-10.00%)
Dec 18, 2020 0.0500 0.0500 0.0500 0 -0.00(-1.19%)
Dec 17, 2020 0.0506 0.0506 0.0506 0.0506 5,000 +0.01(+19.34%)
Dec 16, 2020 0.0432 0.0450 0.0424 0.0424 16,500 -0.00(-4.50%)
Dec 15, 2020 0.0402 0.0444 0.0402 0.0444 33,198 +0.00(+4.47%)
Dec 11, 2020 0.0425 0.0425 0.0425 0 -0.00(-5.76%)
Dec 10, 2020 0.0451 0.0451 0.0451 0.0451 12,002 -0.00(-8.52%)
Dec 09, 2020 0.0430 0.0493 0.0430 0.0493 6,090 +0.00(+2.71%)
Dec 08, 2020 0.0480 0.0480 0.0449 0.0480 65,000 +0.00(+9.09%)
Dec 07, 2020 0.0488 0.0488 0.0430 0.0440 207,080 -0.01(-19.41%)
Dec 04, 2020 0.0546 0.0546 0.0546 0.0546 5,800 -0.00(-3.19%)
Dec 03, 2020 0.0502 0.0564 0.0502 0.0564 4,200 +0.00(+7.84%)
Dec 02, 2020 0.0581 0.0581 0.0523 0.0523 7,674 +0.00(+4.60%)
Dec 01, 2020 0.0503 0.0503 0.0464 0.0500 70,100 -0.00(-1.96%)
Nov 30, 2020 0.0581 0.0599 0.0500 0.0510 86,223 -0.00(-8.77%)
Nov 27, 2020 0.0578 0.0578 0.0559 0.0559 6,500 +0.00(+3.90%)
Nov 25, 2020 0.0538 0.0538 0.0538 0.0538 200 -0.00(-3.24%)
Nov 24, 2020 0.0573 0.0573 0.0529 0.0556 78,906 +0.00(+1.46%)
Nov 23, 2020 0.0547 0.0548 0.0496 0.0548 54,800 -0.00(-0.90%)
Nov 20, 2020 0.0553 0.0553 0.0553 0.0553 2,500 -0.00(-6.75%)
Nov 19, 2020 0.0593 0.0593 0.0593 0.0593 3,000 -0.00(-1.33%)
Nov 18, 2020 0.0558 0.0601 0.0558 0.0601 10,130 +0.00(+7.51%)
Nov 16, 2020 0.0559 0.0559 0.0559 0 -0.00(-1.24%)
Nov 13, 2020 0.0566 0.0566 0.0566 0.0566 5,000 -0.00(-1.22%)
Nov 12, 2020 0.0573 0.0573 0.0573 0.0573 20,000 -0.00(-4.18%)
Nov 09, 2020 0.0598 0.0598 0.0598 0 -0.01(-13.58%)
Nov 06, 2020 0.0728 0.0728 0.0692 0.0692 3,300 +0.01(+15.33%)
Nov 05, 2020 0.0600 0.0600 0.0600 0.0600 53,999 +0.01(+17.19%)
Nov 02, 2020 0.0512 0.0512 0.0512 0 +0.00(+2.40%)
Oct 30, 2020 0.0487 0.0500 0.0487 0.0500 44,000 +0.00(+0.20%)
Oct 29, 2020 0.0486 0.0500 0.0486 0.0499 204,000 -0.00(-4.04%)
Oct 28, 2020 0.0520 0.0520 0.0520 0.0520 20,000 +0.00(+4.00%)
Oct 27, 2020 0.0520 0.0520 0.0500 0.0500 40,000 -0.00(-6.02%)
Oct 23, 2020 0.0532 0.0532 0.0532 0 +0.00(+2.31%)
Oct 19, 2020 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 14, 2020 0.0545 0.0545 0.0494 0.0500 12,100 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0500 0.0500 0.0500 10,001 +0.00(+1.01%)
Oct 09, 2020 0.0495 0.0495 0.0495 0 +0.00(+10.00%)
Oct 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 06, 2020 0.0426 0.0500 0.0426 0.0500 79,240 +0.01(+11.61%)
Sep 30, 2020 0.0448 0.0448 0.0448 0 +0.00(+2.99%)
Sep 29, 2020 0.0393 0.0435 0.0393 0.0435 29,500 -0.00(-1.81%)
Sep 28, 2020 0.0443 0.0443 0.0443 0.0443 1,000 +0.00(+1.37%)
Sep 24, 2020 0.0437 0.0437 0.0437 0 +0.00(+1.39%)
Sep 17, 2020 0.0431 0.0431 0.0431 0 -0.00(-10.21%)
Sep 15, 2020 0.0480 0.0480 0.0480 0 +0.01(+14.01%)
Sep 14, 2020 0.0421 0.0421 0.0421 0.0421 5,000 -0.00(-6.44%)
Sep 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Sep 09, 2020 0.0378 0.0430 0.0318 0.0430 130,779 +0.01(+19.11%)
Sep 08, 2020 0.0400 0.0424 0.0361 0.0361 120,250 +0.00(+0.28%)
Sep 04, 2020 0.0400 0.0400 0.0360 0.0360 50,000 -0.01(-23.08%)
Sep 03, 2020 0.0406 0.0468 0.0406 0.0468 174,000 -0.01(-12.69%)
Sep 01, 2020 0.0536 0.0536 0.0536 0 +0.00(+2.10%)
Aug 31, 2020 0.0525 0.0525 0.0525 0.0525 60,000 +0.00(+0.00%)
Aug 27, 2020 0.0525 0.0525 0.0525 0 +0.01(+17.45%)
Aug 24, 2020 0.0447 0.0447 0.0447 0 -0.01(-20.18%)
Aug 21, 2020 0.0560 0.0560 0.0560 75 +0.00(+0.00%)
Aug 20, 2020 0.0566 0.0566 0.0458 0.0560 270,000 -0.00(-2.27%)
Aug 19, 2020 0.0573 0.0573 0.0573 0.0573 540 +0.00(+6.11%)
Aug 18, 2020 0.0540 0.0540 0.0540 0.0540 10,000 +0.00(+0.93%)
Aug 17, 2020 0.0555 0.0555 0.0535 0.0535 10,244 -0.00(-7.44%)
Aug 14, 2020 0.0532 0.0578 0.0457 0.0578 65,000 +0.00(+1.94%)
Aug 13, 2020 0.0607 0.0607 0.0567 0.0567 1,250 -0.00(-6.74%)
Aug 12, 2020 0.0419 0.0608 0.0419 0.0608 23,000 +0.00(+1.33%)
Aug 11, 2020 0.0567 0.0600 0.0567 0.0600 6,000 +0.01(+14.72%)
Aug 06, 2020 0.0523 0.0523 0.0523 0 -0.01(-15.78%)
Aug 04, 2020 0.0621 0.0621 0.0621 0 -0.01(-10.00%)
Aug 03, 2020 0.0591 0.0690 0.0591 0.0690 3,500 +0.01(+25.68%)
Jul 31, 2020 0.0549 0.0549 0.0549 0.0549 2,000 -0.01(-13.54%)
Jul 29, 2020 0.0635 0.0635 0.0635 0 -0.02(-22.75%)
Jul 27, 2020 0.0822 0.0822 0.0822 0 +0.02(+42.21%)
Jul 24, 2020 0.0520 0.0616 0.0510 0.0578 78,800 +0.02(+64.20%)
Jul 22, 2020 0.0352 0.0352 0.0352 0 -0.00(-11.34%)
Jul 21, 2020 0.0421 0.0421 0.0397 0.0397 33,700 +0.00(+3.93%)
Jul 20, 2020 0.0378 0.0382 0.0322 0.0382 28,000 -0.00(-4.50%)
Jul 13, 2020 0.0400 0.0400 0.0400 0 -0.01(-11.31%)
Jul 10, 2020 0.0306 0.0451 0.0306 0.0451 20,100 +0.01(+25.28%)
Jul 09, 2020 0.0360 0.0360 0.0360 0.0360 100 -0.00(-11.33%)
Jul 08, 2020 0.0475 0.0500 0.0406 0.0406 20,300 -0.00(-3.33%)
Jul 07, 2020 0.0480 0.0480 0.0420 0.0420 98,882 +0.00(+5.00%)
Jul 06, 2020 0.0382 0.0426 0.0382 0.0400 43,100 +0.01(+16.62%)
Jul 02, 2020 0.0287 0.0343 0.0287 0.0343 15,000 +0.00(+14.33%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+11.52%)
Jun 02, 2020 0.0269 0.0269 0.0269 0 -0.00(-10.33%)
May 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+12.78%)
May 26, 2020 0.0300 0.0300 0.0266 0.0266 8,500 -0.00(-11.33%)
May 22, 2020 0.0300 0.0300 0.0300 0.0300 39,300 +0.00(+9.09%)
May 21, 2020 0.0275 0.0275 0.0275 0.0275 14,000 +0.00(+1.48%)
May 20, 2020 0.0275 0.0275 0.0271 0.0271 62,000 -0.00(-9.67%)
May 19, 2020 0.0238 0.0302 0.0238 0.0300 115,000 +0.01(+52.28%)
Apr 08, 2020 0.0197 0.0197 0.0197 0 +0.00(+0.00%)
Apr 07, 2020 0.0197 0.0197 0.0197 0.0197 5,000 +0.00(+1.03%)
Mar 31, 2020 0.0195 0.0195 0.0195 0 -0.01(-26.14%)
Mar 30, 2020 0.0264 0.0264 0.0264 7 +0.00(+0.00%)
Mar 25, 2020 0.0264 0.0264 0.0264 0 +0.01(+32.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 -0.01(-24.81%)
Mar 20, 2020 0.0266 0.0266 0.0266 0.0266 500 +0.00(+2.31%)
Mar 13, 2020 0.0260 0.0260 0.0260 0 -0.00(-5.11%)
Mar 12, 2020 0.0275 0.0275 0.0274 0.0274 100,000 +0.00(+9.60%)
Mar 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2020 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Mar 05, 2020 0.0250 0.0250 0.0250 0.0250 46,000 -0.00(-11.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.