Indicators

(OP: PEMSF )

0.0265 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0282	0.0350	0.0279	0.0334	177,300	+0.01(+26.04%)
Feb 27, 2024				0.0265	0	+0.00(+0.00%)
Feb 26, 2024	0.0265	0.0265	0.0265	0.0265	293,000	+0.00(+1.92%)
Feb 23, 2024	0.0224	0.0260	0.0224	0.0260	38,885	+0.00(+13.04%)
Feb 22, 2024	0.0230	0.0230	0.0230	0.0230	17,010	-0.00(-8.00%)
Feb 21, 2024	0.0260	0.0260	0.0250	0.0250	532,165	+0.00(+0.00%)
Feb 20, 2024	0.0264	0.0294	0.0250	0.0250	31,000	-0.00(-5.66%)
Feb 16, 2024	0.0265	0.0267	0.0241	0.0265	323,000	-0.00(-0.75%)
Feb 15, 2024	0.0245	0.0267	0.0208	0.0267	56,900	+0.01(+33.50%)
Jan 29, 2024				0.0200	0	-0.01(-27.80%)
Jan 24, 2024				0.0277	50,000	+0.02(+319.70%)
Nov 20, 2023				0.0066	0	-0.00(-17.50%)
Aug 16, 2023				0.0080	0	-0.00(-29.82%)
Jul 25, 2023				0.0114	0	-0.00(-21.38%)
Jul 21, 2023				0.0145	0	+0.01(+72.62%)
Jun 12, 2023				0.0084	0	-0.01(-61.64%)
May 12, 2023				0.0219	0	+0.01(+73.81%)
May 08, 2023				0.0126	0	+0.00(+26.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.