Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 187,000 +0.00(+0.00%)
Feb 26, 2024 0.0250 0 -0.00(-16.67%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 13, 2024 0.0300 0 -0.01(-14.29%)
Feb 12, 2024 0.0400 0.0400 0.0350 0.0350 69,000 -0.00(-12.50%)
Feb 09, 2024 0.0400 0.0400 0.0400 0.0400 22,900 -0.00(-11.11%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 06, 2024 0.0450 0 +0.00(+12.50%)
Feb 05, 2024 0.0450 0.0450 0.0350 0.0400 65,000 -0.01(-20.00%)
Feb 02, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.