Indicators

Sixty North Gold Mining Inc (OP: SXNTF )

0.1000 UNCHANGED

Last Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0401	0.0446	0.0395	0.0418	177,800	-0.01(-16.23%)
Feb 25, 2021	0.0466	0.0500	0.0435	0.0499	134,594	+0.00(+5.50%)
Feb 24, 2021	0.0456	0.0473	0.0456	0.0473	26,500	+0.00(+9.74%)
Feb 23, 2021	0.0454	0.0454	0.0431	0.0431	75,950	-0.00(-5.48%)
Feb 22, 2021	0.0460	0.0467	0.0396	0.0456	28,800	+0.00(+1.79%)
Feb 19, 2021	0.0467	0.0468	0.0392	0.0448	155,700	-0.00(-4.27%)
Feb 18, 2021	0.0433	0.0506	0.0433	0.0468	28,265	+0.00(+8.33%)
Feb 17, 2021	0.0440	0.0493	0.0432	0.0432	80,820	-0.01(-13.25%)
Feb 16, 2021	0.0509	0.0550	0.0440	0.0498	81,550	-0.00(-0.40%)
Feb 12, 2021	0.0500	0.0500	0.0493	0.0500	31,400	-0.00(-1.38%)
Feb 11, 2021	0.0507	0.0507	0.0507	0.0507	20,100	+0.00(+0.60%)
Feb 09, 2021		0.0504	0.0504	0.0504	0	+0.00(+4.35%)
Feb 08, 2021	0.0483	0.0483	0.0483	0.0483	26,000	+0.00(+7.57%)
Feb 05, 2021	0.0418	0.0450	0.0418	0.0449	86,000	+0.00(+1.35%)
Feb 03, 2021		0.0443	0.0443	0.0443	0	+0.00(+7.79%)
Feb 02, 2021	0.0415	0.0415	0.0387	0.0411	35,150	-0.00(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.