Indicators

Oculus Visiontech Inc (OP: OVTZ )

0.0352 -0.0039 (-9.97%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0295	0.0300	0.0288	0.0300	112,816	+0.00(+2.74%)
Feb 28, 2024	0.0288	0.0300	0.0288	0.0292	2,736	+0.00(+1.04%)
Feb 27, 2024	0.0270	0.0300	0.0270	0.0289	9,983	-0.00(-3.67%)
Feb 26, 2024	0.0300	0.0335	0.0270	0.0300	104,714	+0.00(+0.00%)
Feb 23, 2024	0.0300	0.0345	0.0293	0.0300	24,994	+0.00(+0.00%)
Feb 22, 2024	0.0300	0.0325	0.0296	0.0300	56,844	+0.00(+0.00%)
Feb 21, 2024	0.0290	0.0300	0.0290	0.0300	20,789	-0.00(-6.54%)
Feb 20, 2024	0.0276	0.0321	0.0239	0.0321	9,650	+0.00(+16.30%)
Feb 16, 2024	0.0333	0.0333	0.0276	0.0276	156,160	+0.00(+1.47%)
Feb 15, 2024	0.0275	0.0338	0.0203	0.0272	203,035	-0.00(-2.86%)
Feb 14, 2024	0.0272	0.0291	0.0272	0.0280	41,920	+0.00(+2.94%)
Feb 13, 2024	0.0272	0.0291	0.0272	0.0272	18,248	-0.00(-3.89%)
Feb 12, 2024	0.0300	0.0300	0.0275	0.0283	38,241	-0.00(-5.67%)
Feb 09, 2024	0.0300	0.0300	0.0293	0.0300	59,395	+0.00(+0.00%)
Feb 08, 2024	0.0300	0.0340	0.0288	0.0300	167,641	+0.00(+0.00%)
Feb 07, 2024	0.0272	0.0400	0.0272	0.0300	112,633	-0.00(-10.71%)
Feb 06, 2024	0.0273	0.0336	0.0273	0.0336	3,080	-0.01(-15.79%)
Feb 05, 2024	0.0400	0.0400	0.0266	0.0399	48,398	+0.00(+6.68%)
Feb 02, 2024	0.0372	0.0374	0.0372	0.0374	22,026	-0.00(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.