Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	350.00	350.00	350.00	350.00	500	-19.43(-5.26%)
Feb 27, 2020	369.43	369.43	369.43	369.43	8	+0.00(+0.00%)
Feb 26, 2020	374.22	374.22	369.43	369.43	309	-16.88(-4.37%)
Feb 25, 2020	386.31	386.31	386.31	386.31	43	+0.00(+0.00%)
Feb 24, 2020	386.32	386.33	382.11	386.31	6,277	-17.52(-4.34%)
Feb 21, 2020	403.83	403.83	403.83	403.83	100	+0.00(+0.00%)
Feb 20, 2020	403.83	403.83	403.83	403.83	24	+0.00(+0.00%)
Feb 19, 2020	403.83	403.83	403.83	403.83	2	+0.00(+0.00%)
Feb 18, 2020	403.83	403.83	403.83	403.83	102	+0.35(+0.09%)
Feb 14, 2020	403.48	403.48	403.48	403.48	300	+24.03(+6.33%)
Feb 13, 2020	380.07	380.07	379.45	379.45	264	+10.09(+2.73%)
Feb 12, 2020	369.36	369.36	369.36	369.36	1	+0.00(+0.00%)
Feb 11, 2020	369.36	369.36	369.36	369.36	1	+0.00(+0.00%)
Feb 10, 2020	369.36	369.36	369.36	369.36	101	-0.64(-0.17%)
Feb 07, 2020	370.67	371.12	370.00	370.00	2,000	-1.09(-0.29%)
Feb 06, 2020	371.09	371.09	371.09	371.09	269	+7.92(+2.18%)
Feb 05, 2020	363.17	363.17	363.17	363.17	1	+0.00(+0.00%)
Feb 04, 2020	370.00	370.00	362.85	363.17	2,000	-12.27(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.