Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	132.13	133.99	130.18	131.58	649	-0.71(-0.54%)
Feb 27, 2014	130.78	132.29	130.78	132.29	370	+1.61(+1.23%)
Feb 26, 2014	132.27	132.27	130.68	130.68	329	+0.69(+0.53%)
Feb 25, 2014	130.10	130.10	129.99	129.99	415	-1.69(-1.28%)
Feb 24, 2014	133.05	133.54	131.68	131.68	377	-1.86(-1.39%)
Feb 21, 2014	135.56	135.56	131.59	133.54	931	-0.34(-0.25%)
Feb 20, 2014	134.01	134.01	133.50	133.88	579	+1.48(+1.12%)
Feb 19, 2014	133.55	134.15	131.51	132.40	1,319	+0.59(+0.45%)
Feb 18, 2014	131.00	133.75	131.00	131.81	980	-1.13(-0.85%)
Feb 14, 2014	132.94	132.94	132.94	132.94	0	+0.00(+0.00%)
Feb 13, 2014	131.73	132.94	131.28	132.94	413	+3.65(+2.82%)
Feb 12, 2014	130.59	130.59	129.29	129.29	280	+1.53(+1.20%)
Feb 11, 2014	127.94	127.94	127.76	127.76	365	-0.48(-0.37%)
Feb 10, 2014	124.49	128.24	123.99	128.24	727	+1.49(+1.18%)
Feb 07, 2014	126.32	126.75	126.31	126.75	589	+1.14(+0.91%)
Feb 06, 2014	124.90	125.61	124.87	125.61	554	+0.52(+0.42%)
Feb 05, 2014	125.09	125.09	125.09	125.09	148	+1.21(+0.98%)
Feb 04, 2014	123.88	123.88	123.88	123.88	28	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.