Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	102.56	102.56	102.13	102.13	300	-0.90(-0.87%)
Feb 28, 2012	103.03	103.03	103.03	103.03	200	+1.00(+0.98%)
Feb 27, 2012	100.00	102.03	100.00	102.03	300	+0.79(+0.78%)
Feb 24, 2012	100.91	101.45	99.97	101.24	500	-2.54(-2.45%)
Feb 23, 2012	103.78	103.78	103.78	103.78	100	+2.42(+2.39%)
Feb 22, 2012	102.37	102.37	101.36	101.36	300	-1.69(-1.64%)
Feb 21, 2012	103.05	103.05	103.03	103.05	900	-0.45(-0.43%)
Feb 17, 2012	103.50	103.50	103.50	103.50	100	-0.57(-0.55%)
Feb 16, 2012	105.25	105.25	104.07	104.07	200	+1.34(+1.30%)
Feb 15, 2012	102.73	102.73	102.73	102.73	100	-0.90(-0.87%)
Feb 14, 2012	103.63	103.63	103.63	103.63	100	-0.09(-0.09%)
Feb 13, 2012	103.72	103.72	103.72	103.72	100	+1.02(+0.99%)
Feb 10, 2012	102.70	102.70	102.70	102.70	100	-0.41(-0.40%)
Feb 09, 2012	103.11	103.11	103.11	103.11	100	-1.48(-1.42%)
Feb 08, 2012	103.74	104.59	103.71	104.59	300	+0.36(+0.35%)
Feb 07, 2012	104.23	104.23	104.23	104.23	100	+0.07(+0.07%)
Feb 06, 2012	104.16	104.16	104.16	104.16	100	-0.68(-0.65%)
Feb 03, 2012	104.84	104.84	104.84	104.84	100	+0.82(+0.79%)
Feb 02, 2012	104.02	104.02	104.02	104.02	100	+0.43(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.