Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	93.98	94.00	92.87	92.87	400	-2.18(-2.29%)
Feb 25, 2010	95.47	95.47	95.05	95.05	200	-2.07(-2.13%)
Feb 23, 2010	97.21	97.12	97.12	97.12	500	+0.38(+0.39%)
Feb 22, 2010	96.74	96.74	96.74	96.74	100	+0.92(+0.96%)
Feb 18, 2010	95.82	95.82	95.82	95.82	100	+1.58(+1.68%)
Feb 16, 2010	94.24	94.24	94.24	94.24	100	+1.67(+1.80%)
Feb 12, 2010	92.62	92.57	92.57	92.57	200	+0.88(+0.96%)
Feb 10, 2010	92.86	91.69	91.69	91.69	1,200	-1.66(-1.78%)
Feb 09, 2010	93.47	93.47	93.34	93.35	649	+0.85(+0.92%)
Feb 08, 2010	92.50	92.50	92.50	92.50	100	+1.21(+1.33%)
Feb 05, 2010	91.29	91.29	91.29	91.29	100	-1.63(-1.75%)
Feb 04, 2010	92.92	92.92	92.92	92.92	100	-1.63(-1.72%)
Feb 02, 2010	94.55	94.55	94.55	94.55	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.