Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	52.05	54.45	52.04	54.45	0	-2.55(-4.47%)
Feb 26, 2009	57.02	57.02	57.00	57.00	500	-1.00(-1.72%)
Feb 25, 2009	58.00	58.00	58.00	58.00	100	-1.67(-2.80%)
Feb 24, 2009	59.60	59.67	59.60	59.67	400	+0.98(+1.67%)
Feb 23, 2009	58.69	58.69	58.69	58.69	100	-2.22(-3.64%)
Feb 20, 2009	60.91	60.91	60.91	60.91	100	-3.49(-5.42%)
Feb 18, 2009	64.40	64.40	64.40	64.40	0	+0.00(+0.00%)
Feb 17, 2009	64.40	64.40	64.40	64.40	100	-0.95(-1.45%)
Feb 13, 2009	64.59	65.35	63.25	65.35	2,400	+0.63(+0.97%)
Feb 12, 2009	64.72	64.72	64.72	64.72	0	+0.00(+0.00%)
Feb 11, 2009	64.72	64.72	64.72	64.72	100	-0.42(-0.64%)
Feb 10, 2009	66.29	66.85	65.14	65.14	300	-0.86(-1.30%)
Feb 09, 2009	66.00	66.00	66.00	66.00	100	-1.80(-2.65%)
Feb 06, 2009	67.80	67.80	67.80	67.80	0	+0.00(+0.00%)
Feb 05, 2009	67.67	67.80	67.67	67.80	500	-0.70(-1.02%)
Feb 04, 2009	67.32	69.13	67.32	68.50	600	+1.97(+2.96%)
Feb 03, 2009	66.53	66.53	66.53	66.53	100	+1.90(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.