Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	71.25	71.36	71.25	71.36	300	-1.70(-2.33%)
Feb 27, 2007	74.06	74.06	73.06	73.06	200	-1.94(-2.59%)
Feb 26, 2007	75.00	75.00	75.00	75.00	100	-1.41(-1.85%)
Feb 23, 2007	76.33	76.41	75.06	76.41	300	-6.59(-7.94%)
Feb 22, 2007	83.00	83.00	83.00	83.00	100	-1.40(-1.66%)
Feb 21, 2007	85.40	85.40	84.40	84.40	200	+0.40(+0.48%)
Feb 20, 2007	84.00	84.00	84.00	84.00	100	-1.00(-1.18%)
Feb 16, 2007	85.00	85.00	85.00	85.00	100	-2.00(-2.30%)
Feb 15, 2007	87.00	87.00	87.00	87.00	0	+0.00(+0.00%)
Feb 14, 2007	87.00	87.00	87.00	87.00	0	+0.00(+0.00%)
Feb 13, 2007	87.00	87.00	87.00	87.00	100	+0.91(+1.06%)
Feb 12, 2007	86.26	86.26	84.52	86.09	1,100	-0.20(-0.23%)
Feb 09, 2007	87.01	87.01	86.29	86.29	200	-0.96(-1.10%)
Feb 08, 2007	87.25	87.25	87.25	87.25	0	+0.00(+0.00%)
Feb 07, 2007	87.25	87.25	87.25	87.25	0	+0.00(+0.00%)
Feb 06, 2007	87.25	87.25	87.25	87.25	0	+0.00(+0.00%)
Feb 05, 2007	87.25	87.25	87.25	87.25	0	+0.00(+0.00%)
Feb 02, 2007	87.25	87.25	87.25	87.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.