Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	59.22	58.60	58.60	58.60	100	-0.62(-1.05%)
Feb 27, 2006	59.64	59.64	59.22	59.22	300	-0.62(-1.04%)
Feb 24, 2006	59.84	59.84	59.84	59.84	0	+0.00(+0.00%)
Feb 23, 2006	59.84	59.84	59.84	59.84	100	-6.19(-9.37%)
Feb 22, 2006	66.03	66.03	66.03	66.03	0	+0.00(+0.00%)
Feb 21, 2006	66.03	66.03	66.03	66.03	0	+0.00(+0.00%)
Feb 17, 2006	66.35	66.35	66.03	66.03	200	+0.03(+0.05%)
Feb 15, 2006	66.00	66.00	66.00	66.00	0	+0.00(+0.00%)
Feb 14, 2006	66.00	66.00	66.00	66.00	0	+0.00(+0.00%)
Feb 13, 2006	66.00	66.00	66.00	66.00	0	+0.00(+0.00%)
Feb 10, 2006	66.00	66.00	66.00	66.00	100	-0.70(-1.05%)
Feb 09, 2006	66.70	66.70	66.70	66.70	100	+0.00(+0.00%)
Feb 08, 2006	66.70	66.70	66.70	66.70	0	+0.00(+0.00%)
Feb 07, 2006	66.70	66.70	66.70	66.70	100	+0.33(+0.50%)
Feb 06, 2006	66.37	66.37	66.37	66.37	0	+0.00(+0.00%)
Feb 03, 2006	66.37	66.37	66.37	66.37	200	+0.30(+0.45%)
Feb 02, 2006	66.07	66.07	66.07	66.07	100	-1.68(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.