Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	48.50	48.50	48.50	48.50	0	+0.00(+0.00%)
Feb 25, 2005	48.50	48.50	48.50	48.50	0	+0.00(+0.00%)
Feb 24, 2005	48.50	48.50	48.50	48.50	0	+0.00(+0.00%)
Feb 23, 2005	48.50	48.50	48.50	48.50	0	-0.60(-1.22%)
Feb 22, 2005	51.00	51.00	49.10	49.10	1,200	-3.90(-7.36%)
Feb 18, 2005	53.00	53.00	53.00	53.00	600	-4.10(-7.18%)
Feb 17, 2005	57.10	57.10	57.10	57.10	0	+0.00(+0.00%)
Feb 16, 2005	57.50	57.50	57.10	57.10	900	+0.70(+1.24%)
Feb 15, 2005	56.40	56.40	56.40	56.40	0	+0.00(+0.00%)
Feb 14, 2005	56.40	56.40	56.40	56.40	0	+0.00(+0.00%)
Feb 11, 2005	56.40	56.40	56.40	56.40	0	+0.00(+0.00%)
Feb 10, 2005	56.40	56.40	56.40	56.40	0	+0.00(+0.00%)
Feb 09, 2005	56.40	56.40	56.40	56.40	0	+0.00(+0.00%)
Feb 08, 2005	56.40	56.40	56.40	56.40	0	+0.00(+0.00%)
Feb 07, 2005	56.40	56.40	56.40	56.40	0	+0.00(+0.00%)
Feb 04, 2005	56.40	56.40	56.40	56.40	0	+0.00(+0.00%)
Feb 03, 2005	56.40	56.40	56.40	56.40	0	+0.00(+0.00%)
Feb 02, 2005	56.40	56.40	56.40	56.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.