Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0700	0.0750	0.0650	0.0700	45,398	+0.00(+0.00%)
Feb 27, 2020	0.0600	0.0700	0.0600	0.0700	115,375	+0.01(+16.67%)
Feb 26, 2020	0.0600	0.0650	0.0600	0.0600	8,145	-0.01(-14.29%)
Feb 25, 2020	0.0700	0.0700	0.0700	0.0700	13,400	+0.01(+16.67%)
Feb 24, 2020	0.0600	0.0600	0.0600	0.0600	57,000	-0.01(-7.69%)
Feb 21, 2020	0.0600	0.0650	0.0550	0.0650	29,822	+0.01(+8.33%)
Feb 20, 2020	0.0450	0.0600	0.0450	0.0600	366,495	+0.02(+50.00%)
Feb 19, 2020	0.0400	0.0400	0.0400	0.0400	3,909	+0.00(+0.00%)
Feb 18, 2020	0.0400	0.0500	0.0400	0.0400	44,871	+0.00(+0.00%)
Feb 14, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 13, 2020	0.0500	0.0600	0.0500	0.0500	43,010	-0.00(-9.09%)
Feb 12, 2020	0.0550	0.0550	0.0550	0.0550	600	+0.00(+0.00%)
Feb 11, 2020	0.0500	0.0550	0.0500	0.0550	72,917	-0.01(-15.38%)
Feb 10, 2020	0.0650	0.0650	0.0650	0.0650	8,666	+0.00(+0.00%)
Feb 07, 2020	0.0700	0.0750	0.0650	0.0650	95,221	-0.01(-13.33%)
Feb 06, 2020	0.0500	0.0900	0.0500	0.0750	182,350	+0.07(+650.00%)
Feb 05, 2020	0.0100	0.0100	0.0050	0.0100	1,361,681	+0.01(+100.00%)
Feb 04, 2020	0.0100	0.0100	0.0050	0.0050	406,140	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.