Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0600	0.0650	0.0550	0.0600	372,530	+0.00(+0.00%)
Feb 27, 2019	0.0600	0.0600	0.0500	0.0600	841,623	+0.00(+9.09%)
Feb 26, 2019	0.0550	0.0650	0.0550	0.0550	1,063,400	-0.00(-8.33%)
Feb 25, 2019	0.0600	0.0600	0.0550	0.0600	321,200	+0.00(+0.00%)
Feb 22, 2019	0.0600	0.0650	0.0600	0.0600	80,733	+0.00(+0.00%)
Feb 21, 2019	0.0650	0.0650	0.0550	0.0600	266,400	-0.01(-7.69%)
Feb 20, 2019	0.0650	0.0650	0.0630	0.0650	213,000	+0.00(+0.00%)
Feb 19, 2019	0.0650	0.0650	0.0650	0.0650	78,540	+0.00(+0.00%)
Feb 15, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Feb 14, 2019	0.0600	0.0650	0.0550	0.0600	639,350	+0.00(+9.09%)
Feb 13, 2019	0.0650	0.0650	0.0550	0.0550	702,733	-0.00(-8.33%)
Feb 12, 2019	0.0650	0.0650	0.0600	0.0600	578,740	-0.01(-7.69%)
Feb 11, 2019	0.0650	0.0650	0.0550	0.0650	644,258	+0.00(+0.00%)
Feb 08, 2019	0.0600	0.0650	0.0550	0.0650	426,854	+0.01(+8.33%)
Feb 07, 2019	0.0650	0.0650	0.0600	0.0600	540,024	-0.01(-7.69%)
Feb 06, 2019	0.0600	0.0650	0.0550	0.0650	3,198,836	-0.01(-7.14%)
Feb 05, 2019	0.0650	0.0700	0.0600	0.0700	137,800	+0.00(+0.00%)
Feb 04, 2019	0.0700	0.0750	0.0600	0.0700	974,471	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.