Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1350	0.1700	0.1300	0.1450	2,256,986	+0.00(+3.57%)
Feb 27, 2018	0.1450	0.1450	0.1250	0.1400	634,500	-0.00(-3.45%)
Feb 26, 2018	0.1550	0.1650	0.1450	0.1450	707,975	-0.01(-3.33%)
Feb 23, 2018	0.1600	0.1650	0.1500	0.1500	1,376,504	-0.02(-9.09%)
Feb 22, 2018		0.1700	0.1650	0.1650	300,668	+0.00(+0.00%)
Feb 21, 2018	0.1800	0.1800	0.1600	0.1650	756,808	-0.01(-5.71%)
Feb 20, 2018	0.1800	0.1800	0.1700	0.1750	627,366	-0.01(-5.41%)
Feb 16, 2018		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Feb 15, 2018	0.2000	0.2000	0.1800	0.1800	723,714	-0.02(-10.00%)
Feb 14, 2018	0.2050	0.2050	0.1850	0.2000	1,083,927	-0.01(-6.98%)
Feb 13, 2018	0.2300	0.2350	0.1950	0.2150	1,435,783	-0.02(-6.52%)
Feb 12, 2018	0.1950	0.2300	0.1900	0.2300	2,850,365	+0.04(+21.05%)
Feb 09, 2018	0.1900	0.1900	0.1800	0.1900	1,080,235	+0.00(+0.00%)
Feb 08, 2018	0.2000	0.2100	0.1850	0.1900	1,619,635	-0.01(-5.00%)
Feb 07, 2018	0.1650	0.2300	0.1600	0.2000	3,646,966	+0.04(+21.21%)
Feb 06, 2018	0.1600	0.1700	0.1600	0.1650	324,203	+0.01(+6.45%)
Feb 05, 2018	0.1700	0.1900	0.1550	0.1550	1,411,170	-0.01(-3.13%)
Feb 02, 2018	0.2000	0.2000	0.1600	0.1600	2,209,201	-0.04(-21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.