Indicators

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED

Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0250	0.0250	0.0200	0.0250	984,941	+0.00(+0.00%)
Feb 25, 2022	0.0250	0.0250	0.0200	0.0250	512,700	+0.00(+0.00%)
Feb 24, 2022	0.0200	0.0250	0.0200	0.0250	213,320	+0.01(+25.00%)
Feb 23, 2022	0.0250	0.0250	0.0200	0.0200	702,969	-0.01(-20.00%)
Feb 22, 2022	0.0250	0.0250	0.0200	0.0250	2,797,777	-0.00(-16.67%)
Feb 18, 2022				0.0300	0	+0.00(+0.00%)
Feb 17, 2022	0.0250	0.0300	0.0250	0.0300	894,070	+0.00(+20.00%)
Feb 16, 2022	0.0250	0.0300	0.0200	0.0250	2,200,907	+0.00(+0.00%)
Feb 15, 2022	0.0250	0.0300	0.0200	0.0250	10,347,524	+0.00(+0.00%)
Feb 14, 2022	0.0300	0.0300	0.0250	0.0250	3,689,745	-0.00(-16.67%)
Feb 11, 2022	0.0300	0.0300	0.0300	0.0300	241,325	+0.00(+0.00%)
Feb 10, 2022	0.0300	0.0350	0.0300	0.0300	2,645,417	-0.00(-9.09%)
Feb 09, 2022	0.0350	0.0350	0.0300	0.0330	1,207,624	-0.00(-5.71%)
Feb 08, 2022	0.0350	0.0350	0.0300	0.0350	701,543	+0.00(+0.00%)
Feb 07, 2022	0.0350	0.0350	0.0300	0.0350	588,134	+0.00(+0.00%)
Feb 04, 2022	0.0300	0.0350	0.0250	0.0350	3,226,027	+0.01(+16.67%)
Feb 03, 2022	0.0250			0.0300	1,072,168	+0.00(+0.00%)
Feb 02, 2022	0.0300	0.0300	0.0250	0.0300	2,127,128	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.