Indicators

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED

Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2850	0.2950	0.2300	0.2700	8,129,400	-0.01(-5.26%)
Feb 25, 2021	0.3800	0.3900	0.2850	0.2850	6,736,308	-0.07(-18.57%)
Feb 24, 2021	0.4000	0.4250	0.3500	0.3500	8,395,648	-0.03(-6.67%)
Feb 23, 2021	0.4000	0.4600	0.3100	0.3750	13,407,186	-0.11(-23.47%)
Feb 22, 2021	0.2600	0.4900	0.2550	0.4900	20,935,816	+0.21(+71.93%)
Feb 19, 2021	0.3000	0.3400	0.2700	0.2850	7,996,900	-0.01(-1.72%)
Feb 18, 2021	0.3100	0.3150	0.2700	0.2900	4,158,250	-0.03(-9.38%)
Feb 17, 2021	0.3150	0.3800	0.2750	0.3200	14,965,502	+0.02(+6.67%)
Feb 16, 2021	0.1800	0.3000	0.1800	0.3000	11,915,628	+0.12(+71.43%)
Feb 12, 2021		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Feb 11, 2021	0.1500	0.1900	0.1400	0.1800	8,852,643	+0.04(+28.57%)
Feb 10, 2021	0.1500	0.1500	0.1250	0.1400	3,600,511	-0.00(-3.45%)
Feb 09, 2021	0.1700	0.1750	0.1450	0.1450	9,235,423	-0.01(-6.45%)
Feb 08, 2021	0.1500	0.1900	0.1500	0.1550	11,461,265	+0.02(+19.23%)
Feb 05, 2021	0.0950	0.1400	0.0950	0.1300	14,033,500	+0.04(+36.84%)
Feb 04, 2021	0.0900	0.1000	0.0850	0.0950	5,716,230	+0.01(+5.56%)
Feb 03, 2021	0.0850	0.0900	0.0800	0.0900	1,620,113	+0.00(+5.88%)
Feb 02, 2021	0.0850	0.0850	0.0800	0.0850	1,563,290	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.