Indicators

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED

Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0250	0.0250	0.0200	0.0200	1,102,200	+0.00(+0.00%)
Feb 27, 2020	0.0250	0.0250	0.0200	0.0200	1,787,500	+0.00(+0.00%)
Feb 26, 2020	0.0250	0.0250	0.0200	0.0200	27,000	-0.01(-20.00%)
Feb 24, 2020	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 21, 2020	0.0250	0.0250	0.0250	0.0250	241,807	+0.00(+0.00%)
Feb 20, 2020	0.0250	0.0250	0.0200	0.0250	421,208	+0.01(+25.00%)
Feb 19, 2020	0.0200	0.0200	0.0200	0.0200	56,000	-0.01(-20.00%)
Feb 18, 2020	0.0250	0.0250	0.0250	0.0250	256,900	-0.00(-16.67%)
Feb 14, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Feb 13, 2020	0.0300	0.0300	0.0250	0.0250	47,960	-0.00(-16.67%)
Feb 12, 2020	0.0250	0.0300	0.0250	0.0300	342,916	+0.00(+0.00%)
Feb 11, 2020	0.0300	0.0300	0.0200	0.0300	380,500	+0.00(+0.00%)
Feb 10, 2020	0.0250	0.0300	0.0250	0.0300	303,700	+0.00(+20.00%)
Feb 07, 2020	0.0250	0.0250	0.0200	0.0250	463,500	+0.01(+25.00%)
Feb 06, 2020	0.0200	0.0250	0.0200	0.0200	246,000	-0.01(-20.00%)
Feb 05, 2020	0.0350	0.0350	0.0250	0.0250	2,276,501	-0.00(-16.67%)
Feb 04, 2020	0.0250	0.0350	0.0250	0.0300	2,154,301	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.