Indicators

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED

Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0450	0.0450	0.0450	0.0450	86,100	+0.00(+0.00%)
Feb 27, 2019	0.0450	0.0450	0.0450	0.0450	77,000	+0.00(+0.00%)
Feb 26, 2019	0.0500	0.0500	0.0450	0.0450	89,000	+0.00(+0.00%)
Feb 25, 2019	0.0450	0.0450	0.0450	0.0450	359,500	-0.01(-10.00%)
Feb 22, 2019	0.0500	0.0500	0.0450	0.0500	51,400	+0.00(+0.00%)
Feb 21, 2019	0.0500	0.0500	0.0500	0.0500	338,048	+0.00(+0.00%)
Feb 20, 2019	0.0500	0.0550	0.0450	0.0500	310,353	+0.00(+0.00%)
Feb 19, 2019	0.0400	0.0500	0.0400	0.0500	683,399	+0.01(+25.00%)
Feb 15, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 14, 2019	0.0450	0.0500	0.0450	0.0500	264,000	+0.00(+0.00%)
Feb 13, 2019	0.0500	0.0500	0.0450	0.0500	200,777	+0.00(+0.00%)
Feb 12, 2019	0.0450	0.0500	0.0400	0.0500	85,142	+0.00(+0.00%)
Feb 11, 2019	0.0500	0.0550	0.0450	0.0500	814,500	+0.01(+11.11%)
Feb 08, 2019	0.0500	0.0500	0.0450	0.0450	86,393	+0.00(+0.00%)
Feb 07, 2019	0.0500	0.0500	0.0450	0.0450	151,450	-0.01(-10.00%)
Feb 06, 2019	0.0450	0.0600	0.0450	0.0500	646,897	+0.01(+11.11%)
Feb 05, 2019	0.0450	0.0500	0.0450	0.0450	193,000	+0.00(+12.50%)
Feb 04, 2019	0.0500	0.0500	0.0400	0.0400	165,198	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.