Indicators

(TSV: TBIX )

0.0050 -0.0050 (-50.00%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1700	0.1750	0.1700	0.1700	26,707	+0.01(+3.03%)
Feb 25, 2022	0.1600	0.1650	0.1650	0.1650	22,300	+0.01(+3.13%)
Feb 24, 2022	0.1600	0.1650	0.1600	0.1600	24,000	-0.01(-3.03%)
Feb 23, 2022	0.1800	0.1800	0.1600	0.1650	76,080	-0.01(-5.71%)
Feb 22, 2022	0.1800	0.1800	0.1700	0.1750	11,000	+0.00(+2.94%)
Feb 18, 2022				0.1700	0	-0.01(-5.56%)
Feb 17, 2022	0.1800	0.1800	0.1650	0.1800	15,100	+0.00(+0.00%)
Feb 16, 2022	0.1900	0.1900	0.1800	0.1800	10,000	+0.00(+0.00%)
Feb 15, 2022	0.1800	0.1800	0.1800	0.1800	7,600	+0.01(+2.86%)
Feb 14, 2022	0.1950	0.1950	0.1750	0.1750	24,400	-0.01(-2.78%)
Feb 11, 2022	0.1900	0.1900	0.1800	0.1800	40,366	-0.01(-2.70%)
Feb 10, 2022	0.1900	0.1900	0.1800	0.1850	31,772	-0.01(-5.13%)
Feb 09, 2022	0.1900	0.1950	0.1900	0.1950	170,000	+0.00(+0.00%)
Feb 08, 2022	0.2000	0.2000	0.1850	0.1950	41,260	+0.00(+0.00%)
Feb 07, 2022	0.1750	0.2100	0.1700	0.1950	78,527	+0.02(+11.43%)
Feb 04, 2022	0.1750	0.1750	0.1750	0.1750	4,001	+0.00(+0.00%)
Feb 03, 2022	0.1800			0.1750	71,090	+0.01(+6.06%)
Feb 02, 2022	0.1800	0.1800	0.1650	0.1650	26,000	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.