Indicators

(TSV: TBIX )

0.0050 -0.0050 (-50.00%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7000	0.8300	0.6100	0.6500	190,967	-0.05(-7.14%)
Feb 25, 2021	0.7100	0.7500	0.6700	0.7000	83,182	-0.03(-4.11%)
Feb 24, 2021	0.7000	0.8000	0.6900	0.7300	60,580	+0.01(+1.39%)
Feb 23, 2021	0.8300	0.8300	0.6700	0.7200	260,711	-0.09(-11.11%)
Feb 22, 2021	0.8200	0.8200	0.7400	0.8100	94,641	-0.07(-7.95%)
Feb 19, 2021	0.7100	0.9000	0.6800	0.8800	245,121	+0.16(+22.22%)
Feb 18, 2021	0.7900	0.8000	0.7200	0.7200	147,013	-0.08(-10.00%)
Feb 17, 2021	0.8000	0.8000	0.7100	0.8000	118,562	-0.03(-3.61%)
Feb 16, 2021	0.8900	0.9300	0.7600	0.8300	266,397	-0.03(-3.49%)
Feb 12, 2021		0.8600	0.8600	0.8600	0	-0.04(-4.44%)
Feb 11, 2021	0.8500	0.9300	0.7800	0.9000	123,543	+0.05(+5.88%)
Feb 10, 2021	0.8500	0.8500	0.7600	0.8500	133,743	+0.01(+1.19%)
Feb 09, 2021	0.9200	1.000	0.8100	0.8400	246,498	-0.01(-1.18%)
Feb 08, 2021	0.7700	1.050	0.7700	0.8500	526,732	+0.09(+11.84%)
Feb 05, 2021	0.8200	0.8200	0.7200	0.7600	243,791	-0.04(-5.00%)
Feb 04, 2021	0.7100	0.8400	0.7100	0.8000	618,925	+0.12(+17.65%)
Feb 03, 2021	0.6000	0.7400	0.6000	0.6800	156,738	+0.08(+13.33%)
Feb 02, 2021	0.6000	0.6000	0.5700	0.6000	40,872	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.