Indicators

Parkit Enterprise (TSV: PKT )

0.5900 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.070	1.100	1.030	1.040	162,486	+0.00(+0.00%)
Feb 27, 2023	1.030	1.040	1.030	1.040	7,088,177	+0.01(+0.97%)
Feb 24, 2023	1.030	1.070	1.030	1.030	122,680	-0.01(-0.96%)
Feb 23, 2023	1.080	1.080	1.040	1.040	10,200	-0.02(-1.89%)
Feb 17, 2023				1.060	0	+0.00(+0.00%)
Feb 16, 2023	1.040	1.070	1.040	1.060	81,900	+0.01(+0.95%)
Feb 15, 2023	1.030	1.050	1.030	1.050	5,890	+0.01(+0.96%)
Feb 14, 2023	1.030	1.050	1.030	1.040	32,300	+0.01(+0.97%)
Feb 13, 2023	1.050	1.080	1.030	1.030	82,950	-0.05(-4.63%)
Feb 10, 2023	1.010	1.090	1.010	1.080	125,160	+0.03(+2.86%)
Feb 09, 2023	1.050	1.050	1.040	1.050	95,400	+0.01(+0.96%)
Feb 08, 2023	1.040	1.070	1.040	1.040	48,030	+0.01(+0.97%)
Feb 07, 2023	1.010	1.040	1.000	1.030	69,000	+0.02(+1.98%)
Feb 06, 2023	1.040	1.040	1.010	1.010	6,200	-0.04(-3.81%)
Feb 03, 2023	1.040	1.050	1.030	1.050	117,000	+0.01(+0.96%)
Feb 02, 2023	1.020	1.050	1.020	1.040	135,078	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.